Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rupiah Token IDRT | US$0,00006768 | 0,15% | 0,81% | US$14.574.701 | US$44.317,60 | 215.347.997.094 IDRT |
| 702 |  ForTube FOR | US$0,02267 | -1,69% | -4,11% | US$14.496.387 | US$3.119.091 | 639.520.000 FOR |
| 703 |  Hiblocks HIBS | US$0,001551 | 30,33% | 30,25% | US$14.282.641 | US$2.846.537 | 9.206.678.425 HIBS |
| 704 |  BitForex Token BF | US$0,003340 | -1,48% | -6,13% | US$14.322.598 | US$384.823 | 4.288.212.545 BF |
| 705 |  SENSO SENSO | US$0,2024 | 0,21% | 6,61% | US$14.223.969 | US$565.587 | 70.269.127 SENSO |
| 706 |  New BitShares NBS | US$0,005477 | -0,90% | 5,61% | US$14.282.622 | US$872.550 | 2.607.670.560 NBS |
| 707 |  BabySwap BABY | US$0,05360 | -2,35% | -10,53% | US$14.184.419 | US$291.032 | 264.610.400 BABY |
| 708 |  Obyte GBYTE | US$17,02 | -0,92% | 6,99% | US$13.923.659 | US$5.105,61 | 817.922 GBYTE |
| 709 |  ZKSpace ZKS | US$0,07132 | -4,08% | -45,03% | US$14.082.086 | US$1.122.438 | 197.440.000 ZKS |
| 710 |  Tornado Cash TORN | US$12,64 | -4,60% | -24,25% | US$13.902.499 | US$13.929.853 | 1.099.795 TORN |
| 711 |  GameFi GAFI | US$13,94 | -0,49% | 9,85% | US$13.917.523 | US$247.216 | 998.099 GAFI |
| 712 |  Kava Swap SWP | US$0,4095 | -0,66% | 4,83% | US$13.864.962 | US$587.656 | 33.854.166 SWP |
| 713 |  Zenon ZNN | US$2,19 | -9,36% | -1,10% | US$13.843.009 | US$42.328,55 | 6.330.750 ZNN |
| 714 |  Civilization CIV | US$0,04606 | -2,04% | -2,21% | US$13.817.331 | US$1.503.081 | 300.000.000 CIV |
| 715 |  AnimalGo GOM2 | US$0,01421 | -1,69% | -9,59% | US$13.738.414 | US$390.896 | 966.864.393 GOM2 |
| 716 |  BTU Protocol BTU | US$0,1495 | -1,83% | -51,46% | US$13.534.164 | - | 90.514.216 BTU |
| 717 |  Cryptex Finance CTX | US$4,02 | -1,33% | 1,20% | US$13.492.911 | US$1.351.065 | 3.355.411 CTX |
| 718 |  LBRY Credits LBC | US$0,02055 | 1,39% | 2,36% | US$13.446.008 | US$21.362,47 | 654.237.215 LBC |
| 719 |  Neblio NEBL | US$0,7012 | -0,17% | -2,70% | US$13.560.200 | US$219.962 | 19.338.166 NEBL |
| 720 |  Saito SAITO | US$0,01252 | 1,49% | 9,71% | US$13.334.370 | US$416.348 | 1.065.408.547 SAITO |
| 721 |  BitKan KAN | US$0,001390 | -0,29% | -1,08% | US$13.265.407 | US$28.162,81 | 9.543.364.274 KAN |
| 722 |  All Sports SOC | US$0,008895 | 2,56% | 46,14% | US$13.342.969 | US$5.405.271 | 1.500.000.000 SOC |
| 723 |  AC Milan Fan Token ACM | US$4,17 | 1,07% | 5,85% | US$13.104.733 | US$3.339.635 | 3.141.172 ACM |
| 724 |  Quiztok QTCON | US$0,002287 | -0,07% | 11,08% | US$13.144.931 | US$337.235 | 5.748.376.893 QTCON |
| 725 |  AllianceBlock ALBT | US$0,05614 | -6,69% | -2,34% | US$13.078.472 | US$415.224 | 232.955.783 ALBT |
| 726 |  TE-FOOD TONE | US$0,02269 | -1,81% | -9,82% | US$12.997.604 | US$134.088 | 572.823.686 TONE |
| 727 |  CoinPoker CHP | US$0,04704 | 0,10% | -2,43% | US$12.923.762 | US$341,88 | 274.720.612 CHP |
| 728 |  Crypterium CRPT | US$0,1593 | -1,26% | -9,17% | US$12.923.666 | US$224.496 | 81.109.191 CRPT |
| 729 |  TEMCO TEMCO | US$0,003195 | 6,17% | 7,19% | US$12.696.290 | US$715.199 | 3.973.256.413 TEMCO |
| 730 |  Sovryn SOV | US$0,5727 | -1,00% | -2,23% | US$12.843.747 | US$157.958 | 22.427.038 SOV |
| 731 |  Rainicorn RAINI | US$0,02530 | -1,71% | -0,22% | US$12.647.864 | US$189.589 | 500.000.000 RAINI |
| 732 |  Solanium SLIM | US$0,1259 | -2,62% | 23,60% | US$12.593.461 | US$1.654.983 | 100.000.000 SLIM |
| 733 |  Shyft Network SHFT | US$0,02624 | 3,83% | 7,35% | US$12.463.634 | US$99.942,23 | 475.075.481 SHFT |
| 734 |  BioPassport Token BIOT | US$0,007007 | -2,92% | -3,93% | US$12.298.428 | US$512.291 | 1.755.103.460 BIOT |
| 735 |  PERL.eco PERL | US$0,02529 | -2,27% | -1,35% | US$12.417.503 | US$827.157 | 490.938.908 PERL |
| 736 |  Aurox URUS | US$23,73 | -4,16% | -4,04% | US$12.384.715 | US$233.437 | 521.929 URUS |
| 737 |  Cream Finance CREAM | US$19,82 | -1,85% | -3,82% | US$12.216.481 | US$1.256.215 | 616.378 CREAM |
| 738 |  TokenClub TCT | US$0,01223 | -0,66% | -12,89% | US$12.139.186 | US$1.429.007 | 992.439.499 TCT |
| 739 |  Position Exchange POSI | US$0,1588 | 2,72% | 5,01% | US$12.118.629 | US$1.515.930 | 76.315.753 POSI |
| 740 |  Gamium GMM | US$0,001405 | -0,44% | 0,16% | US$12.127.471 | US$824.882 | 8.634.099.525 GMM |
| 741 |  Handy HANDY | US$0,05872 | 1,47% | -10,25% | US$12.085.708 | US$382.610 | 205.818.864 HANDY |
| 742 |  VIMworld VEED | US$0,002168 | 5,43% | 6,27% | US$12.069.132 | US$183.510 | 5.566.374.466 VEED |
| 743 |  GoChain GO | US$0,01011 | -1,67% | 0,02% | US$12.009.536 | US$344.930 | 1.187.606.710 GO |
| 744 |  Darwinia Network RING | US$0,008668 | -1,49% | 7,56% | US$11.982.990 | US$141.804 | 1.382.468.116 RING |
| 745 |  Peercoin PPC | US$0,4211 | 0,50% | 10,09% | US$11.666.814 | US$27.653,93 | 27.707.019 PPC |
| 746 |  Jupiter JUP | US$0,01186 | -2,21% | -10,46% | US$11.858.564 | US$912.144 | 999.958.479 JUP |
| 747 |  Vertcoin VTC | US$0,1817 | -1,87% | 26,39% | US$11.772.612 | US$235.635 | 64.801.160 VTC |
| 748 |  PIVX PIVX | US$0,1678 | -7,31% | -3,65% | US$11.718.831 | US$69.938,80 | 69.853.082 PIVX |
| 749 |  Peony PNY | US$0,03667 | -20,20% | -29,05% | US$11.711.120 | US$8.844,56 | 319.366.198 PNY |
| 750 |  Carbon SWTH | US$0,007413 | -11,96% | 16,29% | US$11.828.732 | US$189.777 | 1.595.681.671 SWTH |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.