Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Celo Euro CEUR | US$1,01 | -0,10% | 0,15% | US$34.268.074 | US$26.266,82 | 33.884.423 CEUR |
| 502 |  Phala Network PHA | US$0,1259 | -2,99% | -1,10% | US$34.246.382 | US$2.458.249 | 272.000.000 PHA |
| 503 |  Aeternity AE | US$0,09660 | -0,08% | 3,89% | US$33.852.374 | US$1.269.734 | 350.441.940 AE |
| 504 |  Tokemak TOKE | US$2,05 | -3,01% | 6,88% | US$33.394.665 | US$345.454 | 16.314.929 TOKE |
| 505 |  CoinLoan CLT | US$17,21 | 1,43% | 8,05% | US$33.561.277 | US$169.320 | 1.950.000 CLT |
| 506 |  Pitbull PIT | US$0,000000000831 | -2,81% | -2,41% | US$33.381.915 | US$713.492 | 40.192.158.063.660.000 PIT |
| 507 |  IRISnet IRIS | US$0,02453 | -1,06% | -1,71% | US$33.293.340 | US$674.939 | 1.357.252.211 IRIS |
| 508 |  FIO Protocol FIO | US$0,05476 | -7,16% | -1,69% | US$33.170.134 | US$5.609.041 | 605.751.224 FIO |
| 509 |  Firo FIRO | US$2,91 | 2,48% | 1,64% | US$33.129.097 | US$9.723.750 | 11.390.238 FIRO |
| 510 |  Kava Lend HARD | US$0,2449 | -5,73% | -5,99% | US$33.014.943 | US$2.521.246 | 134.791.668 HARD |
| 511 |  Beefy Finance BIFI | US$455,97 | -0,29% | -1,91% | US$32.829.928 | US$401.528 | 72.000 BIFI |
| 512 |  Ethernity ERN | US$2,07 | -1,07% | -8,86% | US$32.590.121 | US$3.208.894 | 15.720.807 ERN |
| 513 |  Klever KLV | US$0,009574 | -0,50% | -1,71% | US$32.530.180 | US$2.836.057 | 3.397.615.776 KLV |
| 514 |  district0x DNT | US$0,05385 | -1,36% | 0,60% | US$32.311.166 | US$1.569.150 | 600.000.000 DNT |
| 515 |  Venus USDT vUSDT | US$0,02178 | 0,00% | 0,01% | US$32.363.095 | - | 1.486.153.169 vUSDT |
| 516 |  GMT Token GMT | US$0,1218 | -2,43% | -2,09% | US$32.092.386 | US$1.890.117 | 263.581.074 GMT |
| 517 |  Nestree EGG | US$0,01203 | -0,32% | 0,18% | US$32.081.542 | US$1.590.601 | 2.665.880.474 EGG |
| 518 |  Boson Protocol BOSON | US$0,3516 | -0,14% | -11,33% | US$31.731.836 | US$884.163 | 90.257.688 BOSON |
| 519 |  Handshake HNS | US$0,06093 | -1,80% | 1,64% | US$31.705.069 | US$54.118,66 | 520.372.262 HNS |
| 520 |  Bluzelle BLZ | US$0,09423 | -1,72% | -5,15% | US$31.457.813 | US$3.334.805 | 333.849.974 BLZ |
| 521 |  Adventure Gold AGLD | US$0,4455 | -1,25% | 2,99% | US$31.258.685 | US$22.900.360 | 70.170.001 AGLD |
| 522 |  Shapeshift FOX Token FOX | US$0,08229 | -0,14% | 3,59% | US$31.037.742 | US$423.282 | 377.154.162 FOX |
| 523 |  Dvision Network DVI | US$0,08105 | -0,03% | -5,98% | US$31.018.152 | US$1.066.138 | 382.696.290 DVI |
| 524 |  Alitas ALT | US$0,5161 | 1,53% | -6,02% | US$30.963.777 | US$9.714,57 | 60.000.000 ALT |
| 525 |  Rarible RARI | US$3,27 | 0,50% | 4,50% | US$30.890.358 | US$572.652 | 9.438.470 RARI |
| 526 |  Gas GAS | US$3,04 | -1,11% | 4,51% | US$30.776.426 | US$12.792.910 | 10.128.375 GAS |
| 527 |  Nash NEX | US$1,04 | 0,01% | 272,49% | US$30.451.375 | - | 29.166.201 NEX |
| 528 |  S.S. Lazio Fan Token LAZIO | US$3,51 | 2,41% | 14,67% | US$30.217.444 | US$8.371.084 | 8.600.000 LAZIO |
| 529 |  Groestlcoin GRS | US$0,3739 | -1,74% | 6,33% | US$30.170.670 | US$2.813.169 | 80.691.914 GRS |
| 530 |  Unibright UBT | US$0,2022 | -4,87% | -0,45% | US$30.329.449 | US$227.487 | 149.999.999 UBT |
| 531 |  Assemble Protocol ASM | US$0,02552 | -5,97% | -3,69% | US$29.840.811 | US$1.438.864 | 1.169.204.761 ASM |
| 532 |  Wrapped NXM WNXM | US$17,69 | -2,89% | -3,18% | US$29.669.879 | US$2.558.250 | 1.676.964 WNXM |
| 533 |  Tokenlon Network Token LON | US$0,6636 | -0,81% | -3,57% | US$29.568.305 | US$1.728.069 | 44.559.365 LON |
| 534 |  Keep3rV1 KP3R | US$146,85 | -2,40% | -1,42% | US$29.369.676 | US$4.458.751 | 200.001 KP3R |
| 535 |  Tranchess CHESS | US$0,3559 | -2,17% | -5,45% | US$29.376.832 | US$3.391.544 | 82.546.919 CHESS |
| 536 |  FC Porto Fan Token PORTO | US$3,74 | 3,02% | 13,67% | US$29.189.016 | US$25.905.658 | 7.800.000 PORTO |
| 537 |  Cortex CTXC | US$0,1461 | -2,26% | -3,18% | US$29.145.441 | US$2.314.715 | 199.430.188 CTXC |
| 538 |  KILT Protocol KILT | US$0,5809 | 19,61% | 5,15% | US$28.709.161 | US$231.791 | 49.420.140 KILT |
| 539 |  Streamr DATA | US$0,03789 | -2,95% | 3,03% | US$29.068.040 | US$6.842.428 | 767.121.867 DATA |
| 540 |  Reserve RSV | US$0,9967 | 0,00% | -1,97% | US$28.754.519 | US$38.173,01 | 28.850.667 RSV |
| 541 |  USDK USDK | US$0,9991 | -0,02% | 0,81% | US$28.573.377 | US$21.615.140 | 28.600.072 USDK |
| 542 |  Shiba Predator QOM | US$0,00000004756 | -5,68% | 41,17% | US$28.529.963 | US$1.100.289 | 599.886.333.333.333 QOM |
| 543 |  Genopets GENE | US$7,08 | 0,62% | 0,24% | US$28.249.141 | US$970.449 | 3.991.142 GENE |
| 544 |  TokenPocket TPT | US$0,008142 | -1,49% | -0,92% | US$28.223.114 | US$1.115.373 | 3.466.457.400 TPT |
| 545 |  MANTRA DAO OM | US$0,05651 | -5,68% | 1,02% | US$28.182.577 | US$2.549.029 | 498.714.311 OM |
| 546 |  AMO Coin AMO | US$0,001443 | 1,18% | -3,57% | US$27.664.262 | US$304.819 | 19.174.109.628 AMO |
| 547 |  SpookySwap BOO | US$2,99 | -0,97% | -2,37% | US$28.055.240 | US$1.411.030 | 9.390.930 BOO |
| 548 |  Efinity Token EFI | US$0,1645 | -2,64% | -4,78% | US$27.934.063 | US$2.505.877 | 169.857.481 EFI |
| 549 |  SelfKey KEY | US$0,005228 | 2,44% | 5,46% | US$27.604.424 | US$20.024.085 | 5.279.969.446 KEY |
| 550 |  TerraKRW KRT | US$0,0007086 | -2,32% | 3,35% | US$27.546.643 | - | 38.875.458.775 KRT |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.