Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Super Zero Protocol SERO | US$0,1127 | -1,05% | 3,11% | US$41.078.615 | US$833.586 | 364.409.577 SERO |
| 452 |  REI Network REI | US$0,04321 | -0,65% | -0,49% | US$41.051.789 | US$1.657.776 | 950.000.000 REI |
| 453 |  LTO Network LTO | US$0,1044 | 1,19% | 4,02% | US$41.069.725 | US$3.525.845 | 393.226.885 LTO |
| 454 |  Komodo KMD | US$0,3079 | -1,12% | -1,25% | US$41.005.286 | US$688.913 | 133.190.684 KMD |
| 455 |  ONBUFF ONIT | US$0,05326 | -1,12% | 1,85% | US$41.017.055 | US$218.193 | 770.075.466 ONIT |
| 456 |  Virtua TVK | US$0,05330 | -0,10% | -11,07% | US$40.899.512 | US$4.120.661 | 767.287.930 TVK |
| 457 |  mStable USD MUSD | US$0,9961 | 0,01% | 0,39% | US$40.925.735 | US$20.276,47 | 41.085.970 MUSD |
| 458 |  Moss Coin MOC | US$0,1082 | -2,71% | 4,85% | US$41.088.045 | US$2.271.081 | 379.623.956 MOC |
| 459 |  Decentral Games DG | US$0,07269 | -4,78% | -0,75% | US$40.416.505 | US$946.361 | 556.007.453 DG |
| 460 |  RSS3 RSS3 | US$0,1264 | -2,54% | -0,29% | US$40.249.486 | US$6.180.335 | 318.555.223 RSS3 |
| 461 |  Merit Circle MC | US$0,9422 | 0,27% | 2,88% | US$40.131.444 | US$2.250.301 | 42.592.000 MC |
| 462 |  LeverFi LEVER | US$0,003123 | -5,56% | 6,97% | US$40.352.061 | US$14.482.501 | 12.920.376.191 LEVER |
| 463 |  DIA DIA | US$0,4739 | -0,62% | -0,95% | US$39.001.131 | US$2.136.980 | 82.300.225 DIA |
| 464 |  Anchor Protocol ANC | US$0,1110 | -0,09% | -0,62% | US$38.895.087 | US$7.162.987 | 350.381.852 ANC |
| 465 |  Wing Finance WING | US$14,05 | 1,68% | -2,55% | US$38.739.884 | US$17.588.585 | 2.758.080 WING |
| 466 |  FirmaChain FCT,FCT2 | US$0,07698 | 3,41% | 12,77% | US$38.978.663 | US$11.278.864 | 506.334.557 FCT,FCT2 |
| 467 |  Alpaca Finance ALPACA | US$0,2722 | -1,67% | 0,17% | US$38.547.368 | US$2.492.571 | 141.603.872 ALPACA |
| 468 |  OpenDAO SOS | US$0,0000003855 | 3,15% | 16,25% | US$38.548.469 | US$3.049.957 | 100.000.000.000.000 SOS |
| 469 |  Refereum RFR | US$0,007697 | -0,95% | 11,99% | US$38.479.053 | US$2.359.747 | 4.999.180.100 RFR |
| 470 |  Hathor HTR | US$0,1621 | -1,49% | 4,25% | US$38.104.186 | US$696.020 | 235.109.016 HTR |
| 471 |  BitShares BTS | US$0,01266 | -1,09% | -9,01% | US$37.923.254 | US$1.265.101 | 2.994.550.000 BTS |
| 472 |  Steem Dollars SBD | US$3,30 | -1,11% | 3,01% | US$38.097.726 | US$2.393.477 | 11.544.067 SBD |
| 473 |  Cobak Token CBK | US$1,19 | -1,93% | 5,95% | US$37.961.207 | US$2.435.658 | 31.790.638 CBK |
| 474 |  BurgerCities BURGER | US$1,55 | 0,80% | 0,69% | US$37.306.761 | US$10.459.283 | 24.125.000 BURGER |
| 475 |  Harvest Finance FARM | US$54,89 | -2,28% | 1,85% | US$37.346.756 | US$3.538.035 | 680.393 FARM |
| 476 |  Sentinel Protocol UPP | US$0,08156 | -2,69% | 5,61% | US$37.502.367 | US$2.133.922 | 459.834.811 UPP |
| 477 |  KOK KOK | US$0,3457 | -2,41% | -17,23% | US$37.108.778 | US$6.725.390 | 107.333.422 KOK |
| 478 |  CLV CLV | US$0,1147 | -0,44% | 0,79% | US$36.673.489 | US$4.746.721 | 319.624.603 CLV |
| 479 |  Presearch PRE | US$0,09297 | -6,90% | 10,64% | US$36.870.744 | US$238.266 | 396.578.435 PRE |
| 480 |  Phantasma SOUL | US$0,3439 | -5,75% | 7,17% | US$36.626.405 | US$299.548 | 106.514.230 SOUL |
| 481 |  BitMart Token BMX | US$0,2105 | -1,19% | -3,04% | US$36.561.165 | US$2.298.900 | 173.717.945 BMX |
| 482 |  CONTRACOIN CTCN | US$0,7593 | 1,23% | -10,76% | US$36.837.598 | US$49.937,41 | 48.516.031 CTCN |
| 483 |  Qredo QRDO | US$0,3370 | 0,61% | 4,07% | US$36.275.451 | US$1.792.510 | 107.628.233 QRDO |
| 484 |  SafeMoon SAFEMOON | US$0,00000005749 | 63,57% | 918,22% | US$32.315.548 | US$26.711,43 | 562.105.683.217.773 SAFEMOON |
| 485 |  CargoX CXO | US$0,1747 | 87,71% | 101,85% | US$36.252.568 | US$2.567,02 | 207.558.157 CXO |
| 486 |  MonaCoin MONA | US$0,5460 | -1,54% | 1,01% | US$35.890.817 | US$71.303,35 | 65.729.675 MONA |
| 487 |  RMRK RMRK | US$3,76 | -2,06% | 2,82% | US$35.692.096 | US$389.313 | 9.500.000 RMRK |
| 488 |  Alpine F1 Team Fan Token ALPINE | US$3,13 | 1,03% | 10,33% | US$35.570.278 | US$6.938.938 | 11.360.000 ALPINE |
| 489 |  Bitcoin Diamond BCD | US$0,1892 | -1,49% | 8,56% | US$35.279.435 | US$347.784 | 186.492.898 BCD |
| 490 |  Automata Network ATA | US$0,2049 | -0,88% | -1,36% | US$35.290.248 | US$5.984.360 | 172.252.000 ATA |
| 491 |  Litentry LIT | US$0,9443 | -0,18% | -3,54% | US$35.065.105 | US$6.673.534 | 37.132.164 LIT |
| 492 |  RIZON ATOLO | US$0,01907 | -1,89% | -0,53% | US$34.657.732 | US$238.474 | 1.817.542.792 ATOLO |
| 493 |  Contentos COS | US$0,008373 | -2,25% | 8,17% | US$34.778.329 | US$6.129.607 | 4.153.830.504 COS |
| 494 |  Karura KAR | US$0,5132 | -5,22% | -17,16% | US$34.737.718 | US$612.810 | 67.691.667 KAR |
| 495 |  Wilder World WILD | US$0,3655 | -3,38% | -16,62% | US$34.670.453 | US$1.039.377 | 94.845.467 WILD |
| 496 |  DxChain Token DX | US$0,0006931 | -2,51% | 17,84% | US$34.654.824 | US$43.693,24 | 50.000.000.000 DX |
| 497 |  LATOKEN LA | US$0,09081 | 1,82% | 25,60% | US$34.515.874 | US$102.303 | 380.105.462 LA |
| 498 |  PlatON LAT | US$0,01207 | -0,48% | -17,72% | US$34.459.556 | US$1.475.224 | 2.854.967.000 LAT |
| 499 |  Toko Token TKO | US$0,3172 | -2,62% | -3,13% | US$34.418.005 | US$3.290.542 | 108.500.000 TKO |
| 500 |  MiL.k MLK | US$0,4394 | -2,75% | 2,78% | US$34.346.547 | US$3.178.692 | 78.160.812 MLK |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.