Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Kryll KRL | US$0,4752 | -0,24% | 3,31% | US$18.271.401 | US$338.951 | 38.446.598 KRL |
| 652 |  Suku SUKU | US$0,1014 | 1,24% | -0,67% | US$18.089.166 | US$5.741.587 | 178.386.797 SUKU |
| 653 |  Newscrypto NWC | US$0,1209 | 50,88% | 94,55% | US$18.179.037 | US$5.331.201 | 150.400.834 NWC |
| 654 |  dForce DF | US$0,04230 | -1,53% | -4,58% | US$18.021.115 | US$621.253 | 426.032.332 DF |
| 655 |  Hermez Network HEZ | US$3,83 | -0,51% | 1,98% | US$18.016.375 | US$891.957 | 4.700.000 HEZ |
| 656 |  WaykiChain WICC | US$0,08510 | 0,26% | -11,51% | US$17.870.532 | US$174.163 | 210.000.000 WICC |
| 657 |  Pluton PLU | US$9,67 | 5,30% | 19,47% | US$17.914.101 | US$461.235 | 1.852.000 PLU |
| 658 |  Auto AUTO | US$333,02 | -0,76% | -1,02% | US$17.650.948 | US$2.296.141 | 53.003 AUTO |
| 659 |  pNetwork PNT | US$0,3063 | -1,82% | -6,89% | US$17.625.975 | US$1.582.520 | 57.554.116 PNT |
| 660 |  BASIC BASIC | US$0,002320 | 2,81% | -1,77% | US$17.279.303 | US$417.967 | 7.449.287.997 BASIC |
| 661 |  HOPR HOPR | US$0,08157 | -0,53% | -6,05% | US$17.354.781 | US$714.659 | 212.755.995 HOPR |
| 662 |  Apollo Currency APL | US$0,0008143 | -5,20% | -23,23% | US$17.235.214 | US$350.441 | 21.165.096.531 APL |
| 663 |  NFTX NFTX | US$41,16 | 1,96% | 12,33% | US$17.146.639 | US$110.310 | 416.596 NFTX |
| 664 |  Metronome MET | US$1,20 | -0,80% | 4,52% | US$17.052.172 | US$21.735,28 | 14.213.183 MET |
| 665 |  Electric Vehicle Zone EVZ | US$0,03836 | -0,18% | 1,79% | US$16.984.097 | US$218.870 | 442.733.056 EVZ |
| 666 |  SingularityDAO SDAO | US$0,4371 | -5,50% | 7,16% | US$16.855.852 | US$881.838 | 38.560.574 SDAO |
| 667 |  RFOX RFOX | US$0,01266 | -2,21% | 6,84% | US$16.610.037 | US$561.155 | 1.312.000.760 RFOX |
| 668 |  MileVerse MVC | US$0,007520 | 0,51% | -6,03% | US$16.587.519 | US$1.030.324 | 2.205.721.629 MVC |
| 669 |  Mirror Protocol MIR | US$0,2122 | -1,00% | -6,36% | US$16.498.648 | US$4.890.857 | 77.742.680 MIR |
| 670 |  Quantstamp QSP | US$0,02451 | 48,66% | 30,97% | US$17.497.553 | US$4.774.742 | 713.801.947 QSP |
| 671 |  Star Atlas ATLAS | US$0,007613 | -0,36% | -0,61% | US$16.444.802 | US$1.404.183 | 2.160.000.000 ATLAS |
| 672 |  PowerPool CVP | US$0,4115 | 1,46% | -5,09% | US$16.385.870 | US$2.051.844 | 39.820.430 CVP |
| 673 |  Victoria VR VR | US$0,02165 | -0,04% | -19,03% | US$16.208.215 | US$10.910.421 | 748.788.381 VR |
| 674 |  VIDT Datalink VIDT | US$0,3284 | 0,93% | -2,49% | US$16.231.926 | US$4.710.169 | 49.428.303 VIDT |
| 675 |  Xeno Token XNO | US$0,04338 | 0,83% | 11,45% | US$16.145.478 | US$7.779.173 | 372.210.897 XNO |
| 676 |  Nimiq NIM | US$0,001677 | 4,19% | 3,69% | US$16.234.488 | US$336.316 | 9.678.994.034 NIM |
| 677 |  VITE VITE | US$0,03134 | 1,86% | 0,84% | US$16.090.537 | US$1.295.644 | 513.365.892 VITE |
| 678 |  DEXTools DEXT | US$0,1620 | -0,37% | -2,48% | US$15.970.668 | US$277.747 | 98.557.737 DEXT |
| 679 |  DigitalBits XDB | US$0,01134 | -1,35% | 4,01% | US$15.837.037 | US$883.854 | 1.396.345.136 XDB |
| 680 |  Arcblock ABT | US$0,1592 | -4,50% | -13,21% | US$15.693.813 | US$5.110.624 | 98.554.305 ABT |
| 681 |  Adappter Token ADP | US$0,01697 | -3,21% | -3,35% | US$15.532.311 | US$6.385.150 | 915.283.033 ADP |
| 682 |  Namecoin NMC | US$1,05 | -4,78% | 3,62% | US$15.408.603 | US$5.115,30 | 14.736.400 NMC |
| 683 |  Polkadex PDEX | US$2,06 | 0,63% | 12,37% | US$15.357.373 | US$406.141 | 7.460.000 PDEX |
| 684 |  BIDR BIDR | US$0,00006764 | -0,02% | 0,85% | US$15.267.666 | US$19.918.116 | 225.715.436.474 BIDR |
| 685 |  Gari Network GARI | US$0,07701 | -1,25% | -4,70% | US$15.259.493 | US$3.380.270 | 198.157.535 GARI |
| 686 |  BSCPAD BSCPAD | US$0,1911 | 0,23% | 2,94% | US$15.135.410 | US$89.300,99 | 79.211.621 BSCPAD |
| 687 |  Haven Protocol XHV | US$0,5335 | -4,17% | -16,63% | US$15.192.626 | US$180.979 | 28.475.926 XHV |
| 688 |  Solend SLND | US$0,6686 | -1,55% | -4,36% | US$15.073.403 | US$113.913 | 22.544.933 SLND |
| 689 |  Rai Reflex Index RAI | US$2,91 | -0,23% | -1,46% | US$15.005.399 | US$430.355 | 5.160.920 RAI |
| 690 |  Altura ALU | US$0,02410 | -1,37% | -15,48% | US$15.078.336 | US$665.615 | 625.757.089 ALU |
| 691 |  AirSwap AST | US$0,09941 | 3,02% | 0,77% | US$14.911.440 | US$1.379.738 | 150.000.000 AST |
| 692 |  Revolution Populi RVP | US$0,01247 | -10,43% | 7,48% | US$14.963.532 | US$9.708,22 | 1.200.000.000 RVP |
| 693 |  USDJ USDJ | US$1,00 | 0,08% | 0,15% | US$14.875.686 | US$5.935.918 | 14.848.772 USDJ |
| 694 |  Oxen OXEN | US$0,2486 | 0,63% | 5,77% | US$14.796.096 | US$157.623 | 59.519.543 OXEN |
| 695 |  YIELD App YLD | US$0,08141 | 0,12% | -0,67% | US$14.783.343 | US$183.833 | 181.590.838 YLD |
| 696 |  WHALE WHALE | US$1,69 | -5,46% | -6,76% | US$14.723.694 | US$373.569 | 8.722.083 WHALE |
| 697 |  BoringDAO BOR | US$102,37 | 4,18% | -3,75% | US$14.704.061 | US$610,30 | 143.642 BOR |
| 698 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1228 | 3,50% | -3,01% | US$14.706.711 | US$575.038 | 119.794.315 WNCG |
| 699 |  Soda Coin SOC | US$0,007805 | 1,13% | -0,78% | US$14.700.950 | US$229.707 | 1.883.526.984 SOC |
| 700 |  ReddCoin RDD | US$0,0004799 | -0,58% | 37,09% | US$14.588.628 | US$9.596,69 | 30.397.274.955 RDD |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.