Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05952 | -6,42% | 8,28% | US$10.322.151.689 | US$22.282.462 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06955 | 1,10% | 1,39% | US$7.071.607.949 | US$1.193.602 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.825,47 | -1,31% | 11,20% | US$6.366.755.326 | US$4.221.905 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5113 | -0,01% | -0,01% | US$4.406.150.443 | US$1.469.234 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$23.882,83 | -1,01% | 3,04% | US$2.512.248.396 | US$6.697.118 | 105.191 BTCB |
| 206 |  Chain XCN | US$0,08592 | 2,21% | -4,30% | US$1.844.904.429 | US$19.212.157 | 21.472.783.889 XCN |
| 207 |  Toncoin TON | US$1,23 | -0,75% | 0,94% | US$1.508.310.574 | US$2.478.361 | 1.221.401.181 TON |
| 208 |  Frax FRAX | US$0,9978 | -0,04% | -0,24% | US$1.428.578.697 | US$8.995.033 | 1.431.695.664 FRAX |
| 209 |  Wrapped BNB WBNB | US$316,10 | -1,05% | -2,80% | US$1.362.992.658 | US$118.771.657 | 4.311.839 WBNB |
| 210 |  BitDAO BIT | US$0,4986 | -10,10% | -29,26% | US$1.027.490.688 | US$88.873.064 | 2.060.868.173 BIT |
| 211 |  BitTorrent BTTOLD | US$0,001002 | -0,70% | -4,27% | US$992.080.299 | US$62.343,91 | 990.000.000.000 BTTOLD |
| 212 |  Huobi BTC HBTC | US$23.903,57 | -1,18% | 2,99% | US$931.533.684 | US$155.952 | 38.970 HBTC |
| 213 |  Terra Classic LUNC | US$0,00009713 | 0,50% | 0,41% | US$638.991.432 | US$37.125.257 | 6.578.454.001.542 LUNC |
| 214 |  DeFiChain DFI | US$0,9029 | -2,32% | -2,11% | US$461.156.819 | US$2.482.954 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.770,26 | -0,27% | -0,96% | US$436.411.804 | US$121.041 | 246.524 XAUT |
| 216 |  Threshold T | US$0,04106 | -2,47% | 5,65% | US$338.531.623 | US$8.097.925 | 8.245.460.686 T |
| 217 |  Osmosis OSMO | US$1,18 | 0,75% | 3,55% | US$333.216.304 | US$11.131.597 | 282.464.369 OSMO |
| 218 |  GensoKishi Metaverse MV | US$0,1920 | 0,99% | -13,35% | US$328.255.011 | US$514.572 | 1.709.312.901 MV |
| 219 |  WEMIX WEMIX | US$2,68 | 0,28% | -2,25% | US$329.937.278 | US$33.862.543 | 123.233.682 WEMIX |
| 220 |  Counos X CCXX | US$18,03 | -0,09% | -0,14% | US$323.050.389 | US$1.029.738 | 17.918.635 CCXX |
| 221 |  NXM NXM | US$46,84 | -24,59% | -15,66% | US$306.961.533 | US$1.541,32 | 6.553.746 NXM |
| 222 |  LINK LN | US$45,98 | -2,56% | -2,10% | US$283.645.026 | US$179.166 | 6.168.502 LN |
| 223 |  BinaryX BNX | US$138,94 | 1,22% | 8,85% | US$281.053.962 | US$7.754.162 | 2.022.898 BNX |
| 224 |  Rocket Pool RPL | US$26,35 | 2,90% | -4,47% | US$270.909.567 | US$1.823.631 | 10.279.742 RPL |
| 225 |  Fruits FRTS | US$0,01270 | -2,27% | -17,18% | US$267.631.713 | US$1.274.263 | 21.066.845.547 FRTS |
| 226 |  Safe SAFE | US$12,69 | 0,76% | -22,48% | US$264.374.491 | - | 20.835.499 SAFE |
| 227 |  Terra LUNA | US$2,00 | 0,50% | 0,84% | US$254.663.167 | US$43.976.274 | 127.475.474 LUNA |
| 228 |  ZEON ZEON | US$0,008104 | -5,56% | 76,39% | US$247.400.875 | US$497.334 | 30.529.103.436 ZEON |
| 229 |  Metaverse Dualchain Network Architecture DNA | US$0,01051 | -1,05% | 46,34% | US$211.615.241 | - | 20.143.656.744 DNA |
| 230 |  Liquity USD LUSD | US$1,03 | -0,01% | -0,35% | US$192.530.972 | US$555.187 | 187.435.086 LUSD |
| 231 |  Baby Doge Coin BabyDoge | US$0,000000001657 | -3,46% | -5,30% | US$190.717.995 | US$6.623.503 | 115.113.333.036.839.008 BabyDoge |
| 232 |  VVS Finance VVS | US$0,000007983 | -0,27% | 3,08% | US$186.692.896 | US$1.147.201 | 23.387.364.412.943 VVS |
| 233 |  MetisDAO METIS | US$38,91 | -3,74% | -9,87% | US$170.684.505 | US$11.756.998 | 4.386.103 METIS |
| 234 |  Astar ASTR | US$0,04470 | -1,08% | -5,72% | US$167.761.266 | US$5.720.075 | 3.752.784.183 ASTR |
| 235 |  Humanscape HUM | US$0,1944 | -2,64% | 5,49% | US$161.592.140 | US$8.847.429 | 831.409.623 HUM |
| 236 |  LooksRare LOOKS | US$0,3470 | -3,19% | -8,72% | US$162.947.959 | US$10.566.344 | 469.539.052 LOOKS |
| 237 |  HUSD HUSD | US$0,9964 | -0,12% | -0,24% | US$160.086.541 | US$4.101.105 | 160.663.239 HUSD |
| 238 |  RadioCaca RACA | US$0,0004474 | -1,11% | 9,18% | US$146.410.230 | US$10.437.999 | 327.224.263.160 RACA |
| 239 |  Chainbing CBG | US$4,11 | 7,09% | -4,44% | US$135.474.096 | US$2.867,87 | 33.000.000 CBG |
| 240 |  MaidSafeCoin MAID | US$0,2964 | -0,09% | -5,43% | US$134.131.889 | US$5.484,52 | 452.552.412 MAID |
| 241 |  Everscale EVER | US$0,1025 | -3,45% | -6,53% | US$126.930.427 | US$11.185.524 | 1.238.052.536 EVER |
| 242 |  Wrapped Everscale WEVER | US$0,1025 | -3,18% | -6,14% | US$126.921.310 | US$830.424 | 1.238.052.536 WEVER |
| 243 |  STASIS EURO EURS | US$1,01 | 0,06% | -0,41% | US$125.820.092 | US$20.783.854 | 124.125.940 EURS |
| 244 |  MVL MVL | US$0,005753 | -1,54% | 11,18% | US$124.564.649 | US$2.516.184 | 21.652.958.863 MVL |
| 245 |  Metacraft MCT | US$2,31 | -1,36% | -3,13% | US$121.792.520 | US$3.885.694 | 52.661.120 MCT |
| 246 |  inSure DeFi SURE | US$0,004395 | -1,94% | 17,27% | US$117.733.471 | US$1.340.477 | 26.790.063.175 SURE |
| 247 |  Project Galaxy GAL | US$3,30 | -0,70% | -6,57% | US$116.143.255 | US$28.791.298 | 35.161.333 GAL |
| 248 |  Aurora AURORA | US$1,83 | -2,34% | -5,78% | US$115.874.619 | US$766.271 | 63.488.466 AURORA |
| 249 |  Anyswap ANY | US$6,17 | -2,29% | -4,15% | US$115.080.719 | US$899.439 | 18.639.320 ANY |
| 250 |  UFO Gaming UFO | US$0,000004446 | -10,66% | 61,56% | US$114.522.764 | US$8.496.349 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.