Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PlayDapp PLA | US$0,4324 | -2,41% | -1,65% | US$183.095.342 | US$11.576.537 | 423.447.002 PLA |
| 152 |  MXC MXC | US$0,06867 | 0,85% | 1,70% | US$181.439.382 | US$4.186.201 | 2.642.132.373 MXC |
| 153 |  SushiSwap SUSHI | US$1,42 | -1,95% | -0,83% | US$180.497.979 | US$44.858.034 | 127.244.443 SUSHI |
| 154 |  CEEK VR CEEK | US$0,2244 | -0,01% | -0,87% | US$180.379.868 | US$6.016.758 | 803.717.779 CEEK |
| 155 |  Celer Network CELR | US$0,02520 | 2,10% | 13,72% | US$178.585.184 | US$30.544.352 | 7.085.488.367 CELR |
| 156 |  APENFT NFT | US$0,0000006400 | 1,01% | 2,29% | US$177.341.453 | US$33.431.003 | 277.080.562.500.000 NFT |
| 157 |  DAO Maker DAO | US$2,07 | -2,42% | 2,06% | US$172.763.674 | US$2.427.513 | 83.509.537 DAO |
| 158 |  ABBC Coin ABBC | US$0,1696 | 13,92% | 244,59% | US$170.432.746 | US$24.770.519 | 1.004.877.405 ABBC |
| 159 |  Render Token RNDR | US$0,6674 | -2,94% | -5,64% | US$169.374.725 | US$9.824.858 | 253.798.860 RNDR |
| 160 |  Keep Network KEEP | US$0,1949 | -2,39% | 5,51% | US$166.755.768 | US$403.871 | 855.788.667 KEEP |
| 161 |  Ren REN | US$0,1637 | -0,44% | -6,90% | US$163.502.217 | US$19.416.873 | 999.037.500 REN |
| 162 |  Lisk LSK | US$1,26 | -1,37% | 7,75% | US$162.402.300 | US$3.565.484 | 128.900.445 LSK |
| 163 |  Nervos Network CKB | US$0,004869 | 0,57% | -0,43% | US$162.344.005 | US$2.455.995 | 33.340.068.750 CKB |
| 164 |  Pundi X (New) PUNDIX | US$0,6210 | -2,94% | 0,42% | US$160.523.299 | US$18.883.262 | 258.491.637 PUNDIX |
| 165 |  Spell Token SPELL | US$0,001592 | -2,19% | 8,43% | US$155.412.921 | US$129.887.156 | 97.605.590.467 SPELL |
| 166 |  MediBloc MED | US$0,02475 | -2,23% | 6,29% | US$154.020.058 | US$118.985 | 6.222.777.786 MED |
| 167 |  Ontology Gas ONG | US$0,4587 | 1,25% | 6,97% | US$145.359.849 | US$48.253.818 | 316.887.697 ONG |
| 168 |  ConstitutionDAO PEOPLE | US$0,02792 | -3,10% | -13,14% | US$141.272.310 | US$55.876.957 | 5.060.137.335 PEOPLE |
| 169 |  WINkLink WIN | US$0,0001470 | -0,22% | 8,04% | US$141.353.811 | US$56.940.869 | 961.737.300.000 WIN |
| 170 |  NuCypher NU | US$0,1994 | -0,44% | 3,81% | US$140.182.527 | US$14.378.444 | 703.000.000 NU |
| 171 |  API3 API3 | US$2,41 | -1,96% | 22,90% | US$136.182.155 | US$17.824.398 | 56.547.601 API3 |
| 172 |  Nano XNO | US$1,02 | -0,32% | -1,62% | US$136.117.077 | US$2.518.150 | 133.248.297 XNO |
| 173 |  Ellipsis EPS | US$0,1874 | 0,17% | 0,11% | US$135.600.541 | US$1.894.097 | 723.701.572 EPS |
| 174 |  Orbs ORBS | US$0,04680 | -3,20% | 4,05% | US$134.643.077 | US$4.144.671 | 2.876.767.039 ORBS |
| 175 |  Request REQ | US$0,1335 | -0,59% | 0,18% | US$133.518.980 | US$3.652.375 | 999.830.316 REQ |
| 176 |  Rally RLY | US$0,04158 | -1,12% | 0,53% | US$133.032.948 | US$1.199.497 | 3.199.223.443 RLY |
| 177 |  dYdX DYDX | US$2,01 | -4,82% | -13,93% | US$132.055.220 | US$74.194.058 | 65.569.295 DYDX |
| 178 |  Acala Token ACA | US$0,2698 | 1,21% | -12,60% | US$131.482.098 | US$7.169.992 | 487.394.605 ACA |
| 179 |  Powerledger POWR | US$0,2645 | -2,83% | 5,21% | US$128.385.728 | US$7.019.086 | 485.339.140 POWR |
| 180 |  MX TOKEN MX | US$1,28 | -0,68% | 4,32% | US$127.902.449 | US$2.721.655 | 100.000.000 MX |
| 181 |  COTI COTI | US$0,1137 | -0,83% | 0,75% | US$126.097.711 | US$7.248.993 | 1.108.643.952 COTI |
| 182 |  Ocean Protocol OCEAN | US$0,2043 | -2,02% | -6,53% | US$125.234.592 | US$14.685.256 | 613.099.141 OCEAN |
| 183 |  Injective INJ | US$1,92 | 7,68% | 27,74% | US$124.790.256 | US$80.489.225 | 65.005.554 INJ |
| 184 |  Ardor ARDR | US$0,1232 | -0,53% | 11,20% | US$123.072.668 | US$3.874.134 | 998.999.495 ARDR |
| 185 |  Function X FX | US$0,3000 | -0,57% | -0,03% | US$122.566.553 | US$941.170 | 408.520.357 FX |
| 186 |  Constellation DAG | US$0,09564 | -1,06% | -15,28% | US$121.164.113 | US$963.711 | 1.266.911.931 DAG |
| 187 |  Conflux CFX | US$0,05744 | 0,51% | -1,40% | US$120.083.386 | US$4.265.477 | 2.090.735.404 CFX |
| 188 |  Chromia CHR | US$0,2122 | 0,41% | -2,64% | US$120.407.788 | US$22.898.111 | 567.369.439 CHR |
| 189 |  iExec RLC RLC | US$1,47 | 0,30% | 42,57% | US$119.384.964 | US$21.685.700 | 80.999.785 RLC |
| 190 |  Numeraire NMR | US$20,35 | -1,26% | -1,07% | US$119.851.385 | US$5.714.199 | 5.888.504 NMR |
| 191 |  Dent DENT | US$0,001209 | -0,87% | 6,36% | US$119.705.686 | US$13.113.372 | 99.007.791.203 DENT |
| 192 |  Bancor BNT | US$0,5675 | -1,84% | -3,77% | US$118.274.694 | US$14.848.994 | 208.423.556 BNT |
| 193 |  Status SNT | US$0,03404 | -1,36% | 5,63% | US$118.129.978 | US$3.340.747 | 3.470.483.788 SNT |
| 194 |  Energy Web Token EWT | US$3,88 | -1,84% | 52,39% | US$116.734.275 | US$1.854.391 | 30.062.138 EWT |
| 195 |  Syscoin SYS | US$0,1756 | -1,03% | -5,24% | US$115.455.796 | US$2.702.924 | 657.518.825 SYS |
| 196 |  Prom PROM | US$6,97 | -0,53% | -4,79% | US$114.640.463 | US$3.862.387 | 16.450.000 PROM |
| 197 |  sUSD SUSD | US$1,00 | -0,32% | -0,38% | US$111.809.347 | US$17.600.265 | 111.515.970 SUSD |
| 198 |  Cartesi CTSI | US$0,1801 | -0,10% | 5,99% | US$109.563.217 | US$15.134.031 | 608.279.970 CTSI |
| 199 |  Telcoin TEL | US$0,001769 | -4,15% | 10,80% | US$109.171.421 | US$1.184.980 | 61.728.700.558 TEL |
| 200 |  XYO XYO | US$0,008497 | -0,21% | -2,93% | US$109.141.658 | US$924.660 | 12.844.821.266 XYO |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.