Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  yearn.finance YFI | US$11.024,79 | -0,84% | -1,66% | US$403.923.346 | US$50.868.648 | 36.638 YFI |
| 102 |  IoTeX IOTX | US$0,04018 | 0,44% | 15,65% | US$383.346.358 | US$24.169.231 | 9.540.779.324 IOTX |
| 103 |  GateToken GT | US$4,88 | -1,53% | 2,49% | US$382.984.386 | US$2.773.921 | 78.483.863 GT |
| 104 |  Theta Fuel TFUEL | US$0,07225 | -3,38% | 15,43% | US$383.019.175 | US$26.577.954 | 5.301.214.400 TFUEL |
| 105 |  Ravencoin RVN | US$0,03617 | -1,74% | 1,13% | US$378.775.985 | US$15.334.019 | 10.473.290.000 RVN |
| 106 |  Harmony ONE | US$0,02969 | 1,18% | 13,65% | US$368.971.173 | US$49.654.283 | 12.428.065.335 ONE |
| 107 |  Kadena KDA | US$1,94 | -3,92% | -8,01% | US$359.097.000 | US$16.352.805 | 184.802.448 KDA |
| 108 |  Amp AMP | US$0,008252 | 0,07% | 0,17% | US$348.443.928 | US$5.103.533 | 42.227.702.186 AMP |
| 109 |  Bitcoin Standard Hashrate Token BTCST | US$28,34 | 17,63% | 54,68% | US$345.839.247 | US$63.478.310 | 12.201.404 BTCST |
| 110 |  Optimism OP | US$1,45 | -7,11% | -10,41% | US$341.195.946 | US$211.295.372 | 234.748.364 OP |
| 111 |  BORA BORA | US$0,3642 | -1,81% | 0,70% | US$337.792.659 | US$7.674.859 | 927.500.000 BORA |
| 112 |  Gemini Dollar GUSD | US$0,9950 | 0,01% | 0,14% | US$330.198.627 | US$886.176 | 331.863.273 GUSD |
| 113 |  OMG Network OMG | US$2,27 | -2,52% | -0,67% | US$318.849.032 | US$31.915.296 | 140.245.398 OMG |
| 114 |  ICON ICX | US$0,3404 | -3,92% | 5,78% | US$313.015.210 | US$8.824.733 | 919.483.096 ICX |
| 115 |  Golem GLM | US$0,2988 | 4,70% | 14,81% | US$298.789.777 | US$72.029.604 | 1.000.000.000 GLM |
| 116 |  JUST JST | US$0,03461 | 2,42% | 10,00% | US$308.087.658 | US$43.845.571 | 8.902.080.000 JST |
| 117 |  Reserve Rights RSR | US$0,007280 | -0,47% | -13,76% | US$307.941.237 | US$23.505.252 | 42.302.323.974 RSR |
| 118 |  0x ZRX | US$0,3618 | -2,90% | 5,07% | US$306.594.458 | US$16.474.746 | 847.496.055 ZRX |
| 119 |  Symbol XYM | US$0,05485 | -1,44% | -1,36% | US$306.222.438 | US$8.163.185 | 5.582.460.005 XYM |
| 120 |  Ethereum Name Service ENS | US$15,01 | -0,38% | -3,82% | US$303.788.387 | US$123.479.030 | 20.244.862 ENS |
| 121 |  Livepeer LPT | US$12,33 | 3,12% | 8,80% | US$301.141.921 | US$13.104.485 | 24.418.789 LPT |
| 122 |  Audius AUDIO | US$0,3676 | -0,44% | 1,73% | US$300.878.301 | US$8.707.020 | 818.441.374 AUDIO |
| 123 |  Balancer BAL | US$6,79 | -0,04% | 14,39% | US$291.007.025 | US$28.849.927 | 42.835.235 BAL |
| 124 |  Kyber Network Crystal v2 KNC | US$1,64 | -2,06% | 7,16% | US$291.080.373 | US$25.801.646 | 177.809.350 KNC |
| 125 |  IOST IOST | US$0,01560 | -1,47% | 7,49% | US$289.956.785 | US$11.996.807 | 18.588.745.668 IOST |
| 126 |  Serum SRM | US$1,03 | -2,57% | 5,35% | US$270.509.132 | US$46.302.644 | 263.244.669 SRM |
| 127 |  WAX WAXP | US$0,1237 | -2,01% | 9,10% | US$263.263.380 | US$20.501.881 | 2.128.765.690 WAXP |
| 128 |  Storj STORJ | US$0,6945 | -3,10% | 4,72% | US$262.029.243 | US$27.753.914 | 377.301.300 STORJ |
| 129 |  Hive HIVE | US$0,6126 | -1,82% | 1,16% | US$262.337.935 | US$7.236.946 | 428.239.354 HIVE |
| 130 |  Horizen ZEN | US$20,13 | 0,14% | 1,03% | US$256.022.700 | US$16.361.401 | 12.718.538 ZEN |
| 131 |  TerraClassicUSD USTC | US$0,02599 | -0,84% | -12,80% | US$255.147.802 | US$7.652.416 | 9.815.491.852 USTC |
| 132 |  Ontology ONT | US$0,2869 | -1,36% | 5,36% | US$251.147.406 | US$20.726.464 | 875.249.524 ONT |
| 133 |  Moonbeam GLMR | US$0,6982 | -3,00% | -2,23% | US$249.935.648 | US$15.492.902 | 357.963.984 GLMR |
| 134 |  Siacoin SC | US$0,004775 | -2,57% | 5,64% | US$247.086.771 | US$6.064.253 | 51.745.942.992 SC |
| 135 |  Flux FLUX | US$0,9551 | 0,48% | 44,88% | US$245.754.677 | US$16.329.742 | 257.314.546 FLUX |
| 136 |  WOO Network WOO | US$0,2122 | -4,17% | -9,76% | US$242.619.647 | US$28.289.482 | 1.143.277.525 WOO |
| 137 |  Immutable X IMX | US$1,02 | -1,97% | -7,88% | US$240.360.902 | US$26.422.325 | 235.284.001 IMX |
| 138 |  SXP SXP | US$0,4810 | -3,96% | 7,48% | US$237.810.476 | US$31.816.641 | 494.400.184 SXP |
| 139 |  SKALE Network SKL | US$0,06417 | -2,81% | -0,12% | US$235.899.829 | US$11.283.026 | 3.676.102.671 SKL |
| 140 |  UMA UMA | US$3,35 | 1,11% | 13,78% | US$230.164.966 | US$49.109.176 | 68.715.405 UMA |
| 141 |  Smooth Love Potion SLP | US$0,005128 | -0,77% | 9,27% | US$221.941.845 | US$24.895.253 | 43.276.745.847 SLP |
| 142 |  Polymath POLY | US$0,2353 | -2,39% | 7,08% | US$217.649.337 | US$6.200.661 | 924.998.413 POLY |
| 143 |  Casper CSPR | US$0,03732 | 1,43% | 1,04% | US$213.228.092 | US$12.114.860 | 5.713.016.002 CSPR |
| 144 |  Secret SCRT | US$1,29 | -3,89% | 5,61% | US$210.738.505 | US$4.694.558 | 163.295.557 SCRT |
| 145 |  Chia XCH | US$42,19 | -0,20% | -2,22% | US$203.308.835 | US$7.581.191 | 4.818.965 XCH |
| 146 |  Dogelon Mars ELON | US$0,0000003626 | 3,00% | 10,60% | US$199.023.162 | US$5.359.302 | 548.888.524.138.498 ELON |
| 147 |  DigiByte DGB | US$0,01259 | -0,47% | -3,51% | US$196.098.421 | US$10.552.068 | 15.574.342.369 DGB |
| 148 |  SwissBorg CHSB | US$0,1927 | 0,12% | -2,11% | US$192.692.766 | US$240.840 | 1.000.000.000 CHSB |
| 149 |  Braintrust BTRST | US$2,04 | -0,25% | -5,26% | US$187.092.289 | US$2.565.087 | 91.803.328 BTRST |
| 150 |  Civic CVC | US$0,1861 | -6,87% | 20,35% | US$186.133.706 | US$82.865.802 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.