Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Supersonic Finance SSN | US$0,000000000200 | 0,00% | 0,02% | - | - | - |
| 8852 |  BitDiamond BTDMD | US$0,005789 | -2,97% | 3,92% | - | - | - |
| 8853 |  Caramel Swap MEL | US$0,0002001 | 0,00% | 100,04% | - | - | - |
| 8854 |  SafeZone SAFEZONE | US$0,0001618 | -1,05% | 10,07% | - | - | - |
| 8855 |  Anamnesis ANA | US$0,000006240 | 0,00% | -1,37% | - | - | - |
| 8856 |  PalGold PALG | US$0,05001 | -0,01% | -0,01% | - | - | - |
| 8857 |  Atlantic Finance Token ATFI | US$0,001700 | -0,01% | -0,01% | - | - | - |
| 8858 |  GarudaSwap GARUDA | US$0,000000001945 | 0,01% | 0,03% | - | - | - |
| 8859 |  Sishi Finance SISHI | US$0,01184 | 0,25% | 2,22% | - | - | - |
| 8860 |  Deez Nuts DEEZNUTS | US$0,000002762 | -1,05% | -17,57% | - | - | - |
| 8861 |  Oviex OVI | US$1,51 | 0,00% | 0,00% | - | - | - |
| 8862 |  GeroWallet GERO | US$0,006264 | 63,29% | 112,66% | - | - | - |
| 8863 |  AzeusX AZX | US$0,00006001 | 0,00% | 0,00% | - | - | - |
| 8864 |  Pampther PAMPTHER | US$0,00002169 | -1,05% | -2,67% | - | - | - |
| 8865 |  yBEARSwap SBEAR | US$0,00005602 | 0,00% | 0,02% | - | - | - |
| 8866 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001180 | 0,00% | 0,00% | - | - | - |
| 8867 |  Baby Shark SHARK | US$0,000000000104 | -2,77% | 26,41% | - | - | - |
| 8868 |  upShib UPSHIB | US$0,000000000023 | -0,96% | 0,00% | - | - | - |
| 8869 |  Weentar $WNTR | US$0,000002884 | -0,52% | -3,12% | - | - | - |
| 8870 |  Charli3 C3 | US$0,1990 | -2,36% | 29,92% | - | - | - |
| 8871 |  Rielcoin RIC | US$0,005115 | -1,05% | 0,00% | - | - | - |
| 8872 |  Dick DICK | US$0,000000000693 | 0,00% | 11,12% | - | - | - |
| 8873 |  Pandora Finance PNDR | US$0,005653 | 0,00% | 4,20% | - | - | - |
| 8874 |  ILUS Coin ILUS | US$0,1657 | -0,18% | -0,61% | - | - | - |
| 8875 |  Matador Token MTDR | US$0,000000001892 | -1,05% | 26,09% | - | - | - |
| 8876 |  Fire Token FIRE | US$0,0001850 | -0,15% | -3,03% | - | - | - |
| 8877 |  Apache APACHE | US$54,43 | -1,28% | 993,84% | - | - | - |
| 8878 |  NFT TOKEN PILOT NFTP | US$0,000008598 | -1,07% | -1,65% | - | - | - |
| 8879 |  SIL Finance SIL | US$21,21 | 0,43% | 0,42% | - | - | - |
| 8880 |  0x_nodes BIOS | US$0,1137 | -1,28% | 8,26% | - | - | - |
| 8881 |  Foliowatch FWATCH | US$0,0001037 | 1,63% | 1,35% | - | - | - |
| 8882 |  Sustainable Energy Token SET | US$0,000000000155 | 1,36% | 5,92% | - | - | - |
| 8883 |  Swaperry PERRY | US$0,001662 | 0,01% | -0,22% | - | - | - |
| 8884 |  Supermoon OSM | US$0,000000000077 | 1,14% | 5,72% | - | - | - |
| 8885 |  StartFi STFI | US$0,01608 | -0,01% | -0,12% | - | - | - |
| 8886 |  LittleMouse LTMS | US$0,000000000000 | -1,92% | 179,45% | - | - | - |
| 8887 |  Erotica EROTICA | US$0,000000000129 | 0,00% | 13,54% | - | - | - |
| 8888 |  ENERGY Token ENERGY | US$0,0009382 | 0,00% | 1,58% | - | - | - |
| 8889 |  Dobermann DOBE | US$0,000000000484 | -1,28% | 10,12% | - | - | - |
| 8890 |  Unified Society Quantum USX | US$0,001545 | 0,00% | 0,88% | - | - | - |
| 8891 |  Pupper PUP | US$0,000000000137 | 0,00% | 13,43% | - | - | - |
| 8892 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -0,21% | 6,61% | - | - | - |
| 8893 |  Mozart Finance MELODY | US$0,0005961 | -0,04% | -0,93% | - | - | - |
| 8894 |  Direwolf DIREWOLF | US$0,000000000003 | -1,28% | 10,69% | - | - | - |
| 8895 |  Eleven Finance ELE | US$0,005182 | -1,60% | -3,94% | - | - | - |
| 8896 |  SafePizza PIZZA | US$0,000000000000 | -0,01% | 31,00% | - | - | - |
| 8897 |  DragonBite BITE | US$0,0005121 | 0,00% | 2,32% | - | - | - |
| 8898 |  POKELON POKELON | US$0,0004121 | 4,82% | -32,85% | - | - | - |
| 8899 |  KarenCoin KAREN | US$0,000000000894 | -0,01% | -2,00% | - | - | - |
| 8900 |  DAO1 DAO1 | US$0,03680 | -2,65% | -1,88% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 197 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.