Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Dreamy Undersea World DUW | US$0,00001997 | 0,00% | 0,19% | - | - | - |
| 9652 |  Myriad Social MYRIA | US$0,0003369 | -7,10% | -13,73% | - | US$0,5200 | - |
| 9653 |  Meme Chain Capital MEMES | US$0,000002292 | 0,00% | -6,59% | - | - | - |
| 9654 |  TiraVerse TVRS | US$0,0008901 | 0,00% | 117,96% | - | - | - |
| 9655 |  Kusunoki Samurai KUSUNOKI | US$0,000000000135 | -12,33% | 6,31% | - | - | - |
| 9656 |  milestoneBased MILE | US$1,92 | 0,00% | 5,86% | - | - | - |
| 9657 |  NuCoin NUC | US$0,2432 | 357,74% | -39,21% | - | - | - |
| 9658 |  Capital Aggregator Token CAT+ | US$0,0001774 | -0,24% | 10,34% | - | - | - |
| 9659 |  Hera Finance HERA | US$0,7381 | -3,43% | -33,36% | - | - | - |
| 9660 |  Emerald Nodes EM | US$0,01068 | -2,35% | -15,15% | - | - | - |
| 9661 |  Honey Finance HONEY | US$0,007094 | -1,61% | -5,03% | - | - | - |
| 9662 |  Joe Hat Token HAT | US$408,00 | -0,03% | 7,00% | - | - | - |
| 9663 |  ArtKit ARTI | US$0,000001141 | -1,05% | -2,89% | - | - | - |
| 9664 |  Concave CNV | US$24,54 | -1,28% | 10,18% | - | - | - |
| 9665 |  Shiba Hunter FALQOM | US$0,0000002420 | 0,00% | 0,00% | - | - | - |
| 9666 |  Meta Game Token MGT | US$0,0002024 | -0,01% | 6,00% | - | - | - |
| 9667 |  Metaverse Network METANET | US$0,0000008357 | -0,58% | -23,67% | - | - | - |
| 9668 |  Zirve Coin ZIRVE | US$0,01500 | -0,01% | -0,01% | - | - | - |
| 9669 |  Cryptounit CRU | US$0,003200 | -6,70% | -2,15% | - | - | - |
| 9670 |  Play To Maximize PMX | US$0,0004684 | -0,01% | -97,51% | - | - | - |
| 9671 |  Vesta Finance VSTA | US$0,8263 | -28,43% | 73,15% | - | - | - |
| 9672 |  TattooMoney TAT2 | US$0,005832 | -2,41% | 1,84% | - | - | - |
| 9673 |  Leonidas LEO | US$0,005792 | 0,00% | -4,85% | - | - | - |
| 9674 |  Aurora Finance AURA | US$0,00002868 | 0,01% | -10,26% | - | - | - |
| 9675 |  Peak Finance PEAK | US$26,46 | -3,75% | -9,06% | - | - | - |
| 9676 |  MilkySwap MILKY | US$0,01587 | 0,65% | 2,17% | - | - | - |
| 9677 |  HighPoint Finance HPT | US$0,000003112 | -2,35% | -1,21% | - | - | - |
| 9678 |  Probably Nothing NOTHING | US$0,000000000024 | -0,01% | 9,08% | - | - | - |
| 9679 |  BabyAETH $BAETH | US$0,00000001564 | -0,01% | 25,94% | - | - | - |
| 9680 |  Haruno Inu HARUNO | US$0,0003347 | 0,00% | -1,56% | - | - | - |
| 9681 |  Prometheus PRO | US$0,2844 | -3,92% | -15,30% | - | - | - |
| 9682 |  Starlink Inu STARLNK | US$0,0002881 | -1,05% | -3,81% | - | - | - |
| 9683 |  Nurse Cat NCAT | US$0,00003491 | -0,01% | -9,80% | - | - | - |
| 9684 |  Squawk SQUAWK | US$0,00000001989 | 47,88% | -81,41% | - | - | - |
| 9685 |  Elfworld ELFT | US$0,03248 | -0,01% | -4,74% | - | - | - |
| 9686 |  Hummus HUM | US$0,07354 | -11,49% | -24,31% | - | - | - |
| 9687 |  Kragger Inu KINU | US$0,0001300 | -0,01% | 0,01% | - | - | - |
| 9688 |  Sword Art Online SAO | US$0,000000000088 | -0,58% | -3,77% | - | - | - |
| 9689 |  SkyDOS SDC | US$0,0009473 | -62,10% | -15,59% | - | - | - |
| 9690 |  Chirp CHIRP | US$0,00000005721 | -1,28% | 4,41% | - | - | - |
| 9691 |  CHHIPSCOIN CHH | US$0,001336 | 1,92% | 10,46% | - | - | - |
| 9692 |  Shiba Rewards SHREW | US$0,00000004750 | -0,58% | -4,68% | - | - | - |
| 9693 |  Medusa MEDUSA | US$0,006262 | -1,05% | -16,50% | - | - | - |
| 9694 |  Virtual Ads VADS | US$0,0005969 | 0,00% | -1,20% | - | - | - |
| 9695 |  Betero BTE | US$0,005041 | 0,00% | 3,69% | - | - | - |
| 9696 |  Sincere Cate $SCATE | US$0,00000006498 | -0,01% | -1,74% | - | - | - |
| 9697 |  USN USN | US$0,9972 | 0,04% | 0,08% | - | US$7,52 | - |
| 9698 |  Primo DAO PRIMO | US$0,0001560 | -28,17% | -28,78% | - | - | - |
| 9699 |  MagicofGold MAGIC | US$0,00002179 | 0,00% | -2,61% | - | - | - |
| 9700 |  CAKEPAD LaunchPAD CKP | US$0,000004285 | -1,05% | -6,51% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 197 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.