Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7902 |  Fantom Doge RIP | US$0,000000000173 | -4,25% | -15,18% | - | US$5,72 | - |
| 7903 |  Bamboo Coin BMBO | US$0,000001524 | -0,19% | -11,33% | - | US$5,66 | - |
| 7904 |  Web2 Inu WEB2 | US$0,000000001629 | -2,75% | -5,54% | - | US$5,62 | - |
| 7905 |  VIP Token VIP | US$0,00000001306 | -2,55% | -8,49% | - | US$5,60 | - |
| 7906 |  Xtra Fund XTRA | US$0,0005642 | 0,11% | -0,52% | - | US$5,57 | - |
| 7907 |  Battle for Life BFL | US$0,003563 | -7,94% | -7,90% | - | US$5,52 | - |
| 7908 |  Documentchain DMS | US$0,004666 | -0,03% | -13,06% | - | US$5,43 | - |
| 7909 |  Zoo Token ZOOT | US$0,000000000006 | -2,49% | -1,61% | - | US$5,39 | - |
| 7910 |  BlackBerry tokenized stock FTX BB | US$6,75 | -0,44% | -0,37% | - | US$5,36 | - |
| 7911 |  PSY Coin PSY | US$0,0008302 | -9,45% | -14,57% | - | US$5,36 | - |
| 7912 |  BULL FINANCE BULL | US$0,000000000514 | -2,55% | -5,53% | - | US$5,26 | - |
| 7913 |  Cycling App CYC | US$0,0008521 | -2,57% | -8,56% | - | US$5,24 | - |
| 7914 |  Viral Inu VINU | US$0,000001287 | -6,23% | -16,95% | - | US$5,23 | - |
| 7915 |  Kart Racing League KRL | US$0,00006414 | -3,01% | -9,08% | - | US$5,11 | - |
| 7916 |  BABYDRIP BABYDRIP | US$0,00000007261 | -2,57% | -7,89% | - | US$5,09 | - |
| 7917 |  Baby WOJ BWJ | US$0,00001843 | -2,55% | -13,08% | - | US$5,04 | - |
| 7918 |  onPlanet OP | US$0,0004458 | -2,54% | -7,11% | - | US$5,00 | - |
| 7919 |  Shitcoin STC | US$0,002332 | -2,49% | -9,83% | - | US$4,99 | - |
| 7920 |  CarbonEco c0 | US$0,000000006756 | 0,76% | -1,09% | - | US$4,97 | - |
| 7921 |  SleepEarn Finance SEN | US$0,1046 | -0,34% | -17,19% | - | US$6,56 | - |
| 7922 |  Dukecoin DKC | US$0,004480 | 24,86% | 69,00% | - | US$4,96 | - |
| 7923 |  Game X Change Potion GXP | US$0,00006219 | -2,14% | -9,17% | - | US$4,95 | - |
| 7924 |  DogeQueen DOGEQUEEN | US$0,000000000001 | 1,97% | -11,78% | - | US$4,93 | - |
| 7925 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$4,93 | - |
| 7926 |  Inflation Adjusted USDS IUSDS | US$0,8904 | -3,67% | -4,22% | - | US$4,87 | - |
| 7927 |  Satopay Network STOP | US$0,0000007147 | -5,19% | -34,26% | - | US$4,89 | - |
| 7928 |  Binance Smart Chain Girl BSCGIRL | US$0,001760 | 33,89% | 75,29% | - | US$4,86 | - |
| 7929 |  Random RNDM | US$0,001491 | -4,14% | -15,58% | - | US$4,88 | - |
| 7930 |  Stoned Ape Crew Index SAC | US$0,6053 | -1,94% | -27,10% | - | US$4,84 | - |
| 7931 |  Space Game ORES $ORES | US$0,0000001719 | -0,72% | 3,59% | - | US$4,82 | - |
| 7932 |  Boltt Coin BOLTT | US$0,003690 | -0,01% | -0,04% | - | US$4,76 | - |
| 7933 |  Hermes Shares HSHARES | US$0,1237 | -7,17% | -19,46% | - | US$4,77 | - |
| 7934 |  ShibaMask SHBMA | US$0,000000000590 | -2,54% | -29,63% | - | US$4,72 | - |
| 7935 |  FeelCoin FEEL | US$0,00001180 | -0,22% | -88,20% | - | US$4,69 | - |
| 7936 |  Apes Token APES | US$0,0001199 | -6,03% | -7,75% | - | US$4,64 | - |
| 7937 |  5table Finance 5TABLE | US$0,005458 | -0,78% | -8,70% | - | US$4,65 | - |
| 7938 |  Coin of Nature CON | US$0,000000000225 | -2,46% | -7,49% | - | US$4,61 | - |
| 7939 |  Metagamble GAMBL | US$0,000000000744 | 56,30% | 0,96% | - | US$4,61 | - |
| 7940 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -2,47% | -6,46% | - | US$4,58 | - |
| 7941 |  SOLVIEW SOLV | US$0,002012 | 10,21% | -15,01% | - | US$4,57 | - |
| 7942 |  Etherpay ETHPY | US$0,00009829 | -0,34% | 1,97% | - | US$4,56 | - |
| 7943 |  Snowtomb STOMB | US$0,1061 | -4,24% | -14,88% | - | US$4,57 | - |
| 7944 |  LuckyMeta Gold LMG | US$0,002817 | -0,37% | -9,93% | - | US$4,53 | - |
| 7945 |  Chiwawa CHIWA | US$0,000003865 | 0,01% | 0,04% | - | US$4,53 | - |
| 7946 |  Kika KIKA | US$0,005045 | 1,27% | 0,00% | - | US$4,53 | - |
| 7947 |  PHILLIPS PAY COIN PPC | US$0,0006000 | -0,01% | -0,04% | - | US$4,50 | - |
| 7948 |  Almond ALM | US$0,0000008719 | 29,93% | -10,70% | - | US$4,50 | - |
| 7949 |  Chihuahua HUA | US$0,000000000970 | -2,57% | -15,56% | - | US$4,50 | - |
| 7950 |  Barter BRTR | US$0,004600 | -14,82% | -30,49% | - | US$4,48 | - |
| 7951 |  PhoenxiDefi Finance PNIXS | US$0,0010000 | -0,01% | -36,57% | - | US$4,44 | - |
Tabel di atas menampilkan halaman 159 dari total 193 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.