Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$23.212,74 | -0,53% | -3,11% | US$443.947.256.036 | US$23.747.613.147 | 19.125.156 BTC |
| 2 |  Ethereum ETH | US$1.847,01 | 0,76% | -1,82% | US$225.368.717.991 | US$14.999.352.229 | 122.018.279 ETH |
| 3 |  Tether USDT | US$1,0000 | -0,01% | -0,04% | US$67.549.411.288 | US$43.149.679.443 | 67.549.462.654 USDT |
| 4 |  USD Coin USDC | US$0,9999 | 0,00% | 0,00% | US$52.851.395.624 | US$5.259.309.739 | 52.856.285.836 USDC |
| 5 |  BNB BNB | US$298,14 | -2,77% | -7,92% | US$48.101.290.423 | US$1.041.814.513 | 161.337.261 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,02% | 0,04% | US$18.544.450.669 | US$4.491.889.715 | 18.539.674.970 BUSD |
| 7 |  XRP XRP | US$0,3710 | -2,30% | -2,52% | US$18.317.336.209 | US$927.786.270 | 49.377.587.823 XRP |
| 8 |  Cardano ADA | US$0,5126 | -4,54% | -3,51% | US$17.395.723.706 | US$642.877.241 | 33.934.048.406 ADA |
| 9 |  Solana SOL | US$39,55 | -2,12% | -7,65% | US$13.793.882.541 | US$885.648.540 | 348.812.786 SOL |
| 10 |  Dogecoin DOGE | US$0,07508 | -6,33% | 5,85% | US$9.960.773.256 | US$621.394.159 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$8,09 | -3,17% | -12,10% | US$8.973.024.276 | US$348.830.388 | 1.108.523.888 DOT |
| 12 |  Shiba Inu SHIB | US$0,00001353 | -8,35% | 9,82% | US$7.428.212.229 | US$557.409.408 | 549.063.278.876.302 SHIB |
| 13 |  Dai DAI | US$0,9987 | -0,08% | -0,09% | US$7.144.965.701 | US$333.647.252 | 7.154.554.072 DAI |
| 14 |  Avalanche AVAX | US$24,26 | -4,82% | -15,05% | US$6.912.489.685 | US$390.507.879 | 284.960.662 AVAX |
| 15 |  Polygon MATIC | US$0,8597 | -2,66% | -6,70% | US$6.913.428.808 | US$377.740.073 | 8.042.124.673 MATIC |
| 16 |  TRON TRX | US$0,06744 | -1,14% | -4,11% | US$6.231.735.320 | US$380.890.835 | 92.399.667.679 TRX |
| 17 |  Wrapped Bitcoin WBTC | US$23.183,20 | -0,64% | -3,31% | US$5.732.326.695 | US$121.419.476 | 247.262 WBTC |
| 18 |  Uniswap UNI | US$7,60 | -4,26% | -15,15% | US$5.667.671.384 | US$157.458.896 | 745.575.199 UNI |
| 19 |  Ethereum Classic ETC | US$39,58 | -1,54% | -6,34% | US$5.398.894.853 | US$1.110.209.025 | 136.420.188 ETC |
| 20 |  UNUS SED LEO LEO | US$5,31 | 0,53% | 13,17% | US$5.064.715.091 | US$3.576.578 | 953.954.130 LEO |
| 21 |  Litecoin LTC | US$60,05 | -0,54% | -3,00% | US$4.261.652.268 | US$375.531.380 | 70.973.494 LTC |
| 22 |  FTX Token FTT | US$29,92 | -0,55% | -1,99% | US$4.022.940.089 | US$308.200.496 | 134.454.978 FTT |
| 23 |  NEAR Protocol NEAR | US$4,86 | -2,21% | -15,55% | US$3.718.828.128 | US$305.501.346 | 765.222.647 NEAR |
| 24 |  Chainlink LINK | US$7,67 | -4,68% | -14,41% | US$3.610.968.939 | US$325.697.241 | 470.599.970 LINK |
| 25 |  Cronos CRO | US$0,1409 | -1,76% | -6,82% | US$3.558.733.622 | US$16.891.508 | 25.263.013.692 CRO |
| 26 |  Cosmos ATOM | US$11,48 | -1,93% | -2,32% | US$3.287.488.324 | US$332.780.899 | 286.370.297 ATOM |
| 27 |  Stellar XLM | US$0,1160 | -4,22% | -7,48% | US$2.929.841.749 | US$109.032.328 | 25.261.362.458 XLM |
| 28 |  Monero XMR | US$159,69 | -5,22% | -0,24% | US$2.900.427.227 | US$143.325.904 | 18.162.723 XMR |
| 29 |  Flow FLOW | US$2,53 | -1,30% | -14,96% | US$2.620.174.204 | US$238.379.841 | 1.036.200.000 FLOW |
| 30 |  Bitcoin Cash BCH | US$129,26 | -3,35% | -9,59% | US$2.475.264.915 | US$245.877.210 | 19.149.100 BCH |
| 31 |  Algorand ALGO | US$0,3332 | -1,89% | -7,83% | US$2.295.536.005 | US$63.746.142 | 6.889.805.906 ALGO |
| 32 |  VeChain VET | US$0,02823 | -3,33% | -13,80% | US$2.046.897.127 | US$74.473.472 | 72.511.146.418 VET |
| 33 |  Filecoin FIL | US$7,49 | -8,40% | -10,41% | US$1.969.473.011 | US$307.861.129 | 262.942.526 FIL |
| 34 |  ApeCoin APE | US$5,77 | -5,32% | -16,47% | US$1.771.904.848 | US$308.068.748 | 306.875.000 APE |
| 35 |  Internet Computer ICP | US$6,87 | -6,69% | -15,99% | US$1.753.817.920 | US$63.658.213 | 255.295.481 ICP |
| 36 |  Decentraland MANA | US$0,9264 | -4,35% | -12,04% | US$1.715.995.086 | US$150.725.801 | 1.852.422.297 MANA |
| 37 |  The Sandbox SAND | US$1,15 | -4,99% | -12,85% | US$1.647.987.794 | US$312.927.440 | 1.427.520.110 SAND |
| 38 |  Tezos XTZ | US$1,79 | -4,79% | -5,93% | US$1.619.318.782 | US$36.695.681 | 905.697.099 XTZ |
| 39 |  Hedera HBAR | US$0,07069 | -3,77% | -12,65% | US$1.490.549.639 | US$26.732.782 | 21.084.776.584 HBAR |
| 40 |  EOS EOS | US$1,48 | 0,07% | 12,49% | US$1.473.554.710 | US$592.151.829 | 997.466.327 EOS |
| 41 |  Axie Infinity AXS | US$16,12 | -4,78% | -12,62% | US$1.342.070.293 | US$128.671.793 | 83.264.637 AXS |
| 42 |  Aave AAVE | US$95,28 | -4,88% | -11,39% | US$1.332.914.162 | US$168.909.228 | 13.989.189 AAVE |
| 43 |  Theta Network THETA | US$1,32 | -4,95% | -15,84% | US$1.321.163.820 | US$40.703.231 | 1.000.000.000 THETA |
| 44 |  Quant QNT | US$109,61 | 0,00% | -11,72% | US$1.323.283.128 | US$27.932.258 | 12.072.738 QNT |
| 45 |  Elrond EGLD | US$54,88 | -4,26% | -15,30% | US$1.263.182.661 | US$32.519.951 | 23.017.603 EGLD |
| 46 |  Chiliz CHZ | US$0,2103 | -5,22% | 41,16% | US$1.262.048.724 | US$568.717.768 | 6.000.387.493 CHZ |
| 47 |  OKB OKB | US$20,61 | -0,26% | 10,46% | US$1.236.664.210 | US$8.779.123 | 60.000.000 OKB |
| 48 |  TrueUSD TUSD | US$0,9999 | 0,00% | 0,00% | US$1.212.585.912 | US$207.090.362 | 1.212.679.016 TUSD |
| 49 |  Bitcoin SV BSV | US$57,64 | -3,51% | -7,02% | US$1.103.547.933 | US$62.202.694 | 19.145.577 BSV |
| 50 |  Zcash ZEC | US$70,32 | -5,03% | -11,32% | US$1.059.832.746 | US$88.253.287 | 15.071.438 ZEC |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.