Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Celo Dollar CUSD | US$0,9927 | -0,02% | -0,10% | US$48.369.604 | US$546.448 | 48.723.941 CUSD |
| 402 |  ONUS ONUS | US$0,4998 | 0,00% | -0,38% | US$48.536.871 | US$8.325,08 | 97.106.390 ONUS |
| 403 |  RAMP RAMP | US$0,1008 | -3,72% | -4,36% | US$48.159.347 | US$117.018 | 477.838.740 RAMP |
| 404 |  Origin Dollar OUSD | US$0,9901 | -0,57% | -0,40% | US$48.047.394 | US$305.435 | 48.529.089 OUSD |
| 405 |  Chrono.tech TIME | US$67,74 | -1,97% | -6,80% | US$48.099.592 | US$1.134.636 | 710.112 TIME |
| 406 |  JasmyCoin JASMY | US$0,01016 | -6,59% | 1,01% | US$48.304.563 | US$92.298.386 | 4.754.930.780 JASMY |
| 407 |  ARPA Chain ARPA | US$0,03871 | -11,25% | -11,92% | US$48.116.409 | US$32.039.402 | 1.242.888.889 ARPA |
| 408 |  Flamingo FLM | US$0,1518 | -9,55% | -24,54% | US$47.399.772 | US$9.206.877 | 312.284.062 FLM |
| 409 |  Bridge Oracle BRG | US$0,005933 | -5,99% | -16,99% | US$47.478.671 | US$171.434 | 8.002.167.205 BRG |
| 410 |  Starlink STARL | US$0,000004810 | -3,91% | 1,63% | US$48.004.425 | US$1.896.966 | 9.979.172.029.858 STARL |
| 411 |  Samoyedcoin SAMO | US$0,01290 | -5,50% | -18,28% | US$47.186.215 | US$1.763.330 | 3.657.134.467 SAMO |
| 412 |  Efforce WOZX | US$0,08886 | -0,56% | -7,27% | US$46.842.479 | US$1.118.283 | 527.135.519 WOZX |
| 413 |  Super Zero Protocol SERO | US$0,1283 | 10,07% | 19,00% | US$46.779.691 | US$2.074.200 | 364.566.663 SERO |
| 414 |  Syntropy NOIA | US$0,07928 | 3,14% | 4,52% | US$46.409.977 | US$66.479,18 | 585.399.081 NOIA |
| 415 |  Unifi Protocol DAO UNFI | US$10,21 | -11,28% | -8,85% | US$46.081.034 | US$34.025.201 | 4.515.405 UNFI |
| 416 |  H2O DAO H2O | US$0,5867 | 1,06% | -1,66% | US$45.898.488 | US$713.817 | 78.228.944 H2O |
| 417 |  apM Coin APM | US$0,1244 | -3,24% | 23,66% | US$45.008.215 | US$10.094.174 | 361.875.000 APM |
| 418 |  Carry CRE | US$0,005113 | -0,24% | -3,54% | US$44.945.729 | US$806.977 | 8.790.810.727 CRE |
| 419 |  Stargate Finance STG | US$0,3364 | -1,25% | -11,28% | US$44.831.673 | US$3.265.788 | 133.272.369 STG |
| 420 |  Marlin POND | US$0,01142 | -4,19% | -19,35% | US$44.616.683 | US$4.341.002 | 3.906.753.055 POND |
| 421 |  Orion Protocol ORN | US$1,30 | -4,29% | -13,78% | US$44.370.226 | US$2.525.726 | 34.146.255 ORN |
| 422 |  Alpine F1 Team Fan Token ALPINE | US$3,90 | 25,38% | 33,13% | US$44.342.301 | US$192.775.328 | 11.360.000 ALPINE |
| 423 |  Alchemix ALCX | US$29,26 | -0,72% | -13,69% | US$44.230.108 | US$4.858.590 | 1.511.571 ALCX |
| 424 |  Akash Network AKT | US$0,3852 | -5,11% | -6,43% | US$43.853.788 | US$1.105.754 | 113.861.304 AKT |
| 425 |  Hoo Token HOO | US$0,5281 | -8,99% | -24,40% | US$43.531.474 | US$160,31 | 82.430.424 HOO |
| 426 |  RichQUACK.com QUACK | US$0,000000001006 | -0,71% | -6,82% | US$44.348.009 | US$4.093.648 | 44.085.961.274.152.304 QUACK |
| 427 |  Mrweb Finance AMA | US$0,004357 | -3,11% | -11,94% | US$43.559.411 | US$50,16 | 9.996.999.999 AMA |
| 428 |  e-Radix EXRD | US$0,05973 | -2,10% | -8,76% | US$43.888.212 | US$277.683 | 734.834.633 EXRD |
| 429 |  EverRise RISE | US$0,0006741 | -2,34% | -11,02% | US$43.062.172 | US$213.807 | 63.879.133.973 RISE |
| 430 |  FLETA FLETA | US$0,02156 | -0,01% | -0,04% | US$43.119.967 | - | 2.000.000.000 FLETA |
| 431 |  Chimpion BNANA | US$1,35 | 4,36% | -0,88% | US$42.864.300 | US$126.812 | 31.727.387 BNANA |
| 432 |  bZx Protocol BZRX | US$0,08355 | -22,46% | 16,99% | US$42.966.565 | US$13.687,67 | 514.288.505 BZRX |
| 433 |  Wanchain WAN | US$0,2224 | -4,04% | -11,06% | US$42.855.801 | US$811.090 | 192.701.891 WAN |
| 434 |  Hyperion HYN | US$0,2087 | -28,36% | -15,08% | US$42.529.299 | US$63,83 | 203.783.085 HYN |
| 435 |  Mask Network MASK | US$1,45 | -10,17% | -24,71% | US$42.159.001 | US$23.825.402 | 29.130.723 MASK |
| 436 |  BENQI QI | US$0,01571 | -3,26% | -7,83% | US$42.208.890 | US$3.555.268 | 2.686.016.085 QI |
| 437 |  TROY TROY | US$0,004735 | -3,67% | -14,23% | US$42.164.639 | US$3.894.661 | 8.905.660.523 TROY |
| 438 |  Neutrino Token NSBT | US$15,26 | 2,54% | -20,94% | US$41.870.601 | US$55.844,06 | 2.744.695 NSBT |
| 439 |  CONTRACOIN CTCN | US$0,8594 | 5,93% | 10,86% | US$41.694.645 | US$70.024,54 | 48.516.031 CTCN |
| 440 |  Elastos ELA | US$2,05 | 2,83% | -1,50% | US$41.769.525 | US$387.966 | 20.346.868 ELA |
| 441 |  CONUN CON | US$0,01435 | -4,60% | 6,34% | US$41.592.070 | US$1.973.591 | 2.897.405.859 CON |
| 442 |  MEVerse MEV | US$0,02506 | -3,76% | 73,70% | US$41.464.693 | US$19.926.142 | 1.654.645.034 MEV |
| 443 |  Travala.com AVA | US$0,8058 | 6,09% | -4,94% | US$41.584.101 | US$5.581.558 | 51.608.837 AVA |
| 444 |  STAKE STAKE | US$4,88 | -1,95% | -1,40% | US$41.282.254 | US$731,57 | 8.459.897 STAKE |
| 445 |  mStable USD MUSD | US$0,9934 | -0,41% | -0,26% | US$40.814.803 | US$11.362,34 | 41.085.970 MUSD |
| 446 |  SafePal SFP | US$0,3733 | -5,59% | -14,76% | US$40.377.866 | US$7.298.588 | 108.166.667 SFP |
| 447 |  Metahero HERO | US$0,007923 | -3,45% | -8,56% | US$40.374.453 | US$2.104.003 | 5.095.643.290 HERO |
| 448 |  Vega Protocol VEGA | US$1,56 | -2,21% | -11,43% | US$40.459.773 | US$600.306 | 25.917.361 VEGA |
| 449 |  ONBUFF ONIT | US$0,05229 | 0,60% | -3,18% | US$40.269.451 | US$111.679 | 770.075.466 ONIT |
| 450 |  Alpha Quark Token AQT | US$1,51 | -0,81% | -5,87% | US$40.117.037 | US$8.136.951 | 26.640.784 AQT |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.