Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Phala Network PHA | US$0,1188 | -2,59% | -10,95% | US$32.313.958 | US$1.825.958 | 272.000.000 PHA |
| 502 |  CoinLoan CLT | US$16,38 | -1,54% | -0,09% | US$31.945.310 | US$292.901 | 1.950.000 CLT |
| 503 |  Toko Token TKO | US$0,2978 | -1,70% | -6,84% | US$32.313.665 | US$3.062.250 | 108.500.000 TKO |
| 504 |  Pitbull PIT | US$0,000000000798 | -2,14% | -7,27% | US$32.059.834 | US$546.418 | 40.192.158.063.660.000 PIT |
| 505 |  Anchor Protocol ANC | US$0,09068 | -12,14% | -19,58% | US$31.771.542 | US$19.227.395 | 350.381.852 ANC |
| 506 |  BurgerCities BURGER | US$1,32 | -7,50% | -16,99% | US$31.726.048 | US$17.505.775 | 24.125.000 BURGER |
| 507 |  Automata Network ATA | US$0,1824 | -7,66% | -14,07% | US$31.418.966 | US$3.420.315 | 172.252.000 ATA |
| 508 |  Handshake HNS | US$0,06001 | 0,55% | -4,74% | US$31.257.893 | US$67.828,92 | 520.879.388 HNS |
| 509 |  Paris Saint-Germain Fan Token PSG | US$9,93 | 12,71% | 16,19% | US$30.880.133 | US$56.715.505 | 3.111.216 PSG |
| 510 |  Wilder World WILD | US$0,3293 | -4,67% | -27,33% | US$31.234.971 | US$1.043.738 | 94.845.467 WILD |
| 511 |  Kava Lend HARD | US$0,2315 | -1,10% | -11,73% | US$31.202.249 | US$2.089.770 | 134.791.668 HARD |
| 512 |  FIO Protocol FIO | US$0,05083 | -1,24% | -10,34% | US$30.808.708 | US$4.048.297 | 606.131.038 FIO |
| 513 |  IRISnet IRIS | US$0,02268 | -1,52% | -12,85% | US$30.792.918 | US$1.204.233 | 1.357.592.845 IRIS |
| 514 |  Nestree EGG | US$0,01147 | -4,92% | -12,44% | US$30.570.994 | US$1.513.128 | 2.665.880.474 EGG |
| 515 |  Nash NEX | US$1,04 | 0,00% | 0,00% | US$30.446.697 | - | 29.166.201 NEX |
| 516 |  PlatON LAT | US$0,01064 | -4,95% | -25,04% | US$30.393.438 | US$1.173.522 | 2.856.375.250 LAT |
| 517 |  Beefy Finance BIFI | US$422,26 | -0,57% | -10,23% | US$30.402.382 | US$374.904 | 72.000 BIFI |
| 518 |  Litentry LIT | US$0,8142 | -6,95% | -21,18% | US$30.232.270 | US$9.143.509 | 37.132.164 LIT |
| 519 |  Ethernity ERN | US$1,93 | -2,19% | -14,81% | US$30.263.125 | US$2.643.692 | 15.720.999 ERN |
| 520 |  Shapeshift FOX Token FOX | US$0,07958 | -1,67% | -6,29% | US$30.013.545 | US$616.843 | 377.154.162 FOX |
| 521 |  Boson Protocol BOSON | US$0,3332 | -4,75% | -13,02% | US$30.078.097 | US$3.761.309 | 90.257.688 BOSON |
| 522 |  district0x DNT | US$0,05011 | -2,64% | -9,48% | US$30.065.212 | US$1.868.735 | 600.000.000 DNT |
| 523 |  Wrapped NXM WNXM | US$17,86 | -0,49% | -5,32% | US$29.954.433 | US$2.697.964 | 1.676.964 WNXM |
| 524 |  Firo FIRO | US$2,62 | -6,84% | -12,99% | US$29.912.557 | US$6.894.481 | 11.397.544 FIRO |
| 525 |  Groestlcoin GRS | US$0,3708 | 2,01% | -1,95% | US$29.925.180 | US$1.302.050 | 80.705.634 GRS |
| 526 |  Dvision Network DVI | US$0,07783 | -1,52% | -10,56% | US$29.783.794 | US$723.242 | 382.696.290 DVI |
| 527 |  Unibright UBT | US$0,1990 | 7,63% | -8,46% | US$29.848.343 | US$161.148 | 149.999.999 UBT |
| 528 |  Alitas ALT | US$0,5111 | -0,65% | -0,95% | US$30.666.752 | US$95.509,46 | 60.000.000 ALT |
| 529 |  Rarible RARI | US$3,13 | -1,03% | -4,35% | US$29.588.469 | US$465.377 | 9.438.527 RARI |
| 530 |  GMT Token GMT | US$0,1115 | -0,64% | -12,16% | US$29.384.492 | US$1.750.761 | 263.581.074 GMT |
| 531 |  Tokenlon Network Token LON | US$0,6545 | 0,00% | -7,67% | US$29.164.603 | US$2.513.171 | 44.559.365 LON |
| 532 |  Klever KLV | US$0,008591 | -7,64% | -14,14% | US$29.188.356 | US$3.524.509 | 3.397.615.776 KLV |
| 533 |  Gas GAS | US$2,88 | -1,39% | -6,48% | US$29.212.790 | US$4.907.031 | 10.128.375 GAS |
| 534 |  Reserve RSV | US$0,9970 | -0,52% | 0,05% | US$28.762.847 | US$52.272,32 | 28.850.667 RSV |
| 535 |  Tokemak TOKE | US$1,76 | -2,93% | -15,03% | US$28.789.970 | US$479.052 | 16.314.929 TOKE |
| 536 |  USDK USDK | US$0,9942 | -0,24% | -0,56% | US$28.435.589 | US$17.211.801 | 28.600.072 USDK |
| 537 |  Adventure Gold AGLD | US$0,4087 | -2,49% | -11,00% | US$28.680.841 | US$52.103.581 | 70.170.001 AGLD |
| 538 |  Assemble Protocol ASM | US$0,02429 | -3,33% | -11,02% | US$28.395.119 | US$2.010.570 | 1.169.204.761 ASM |
| 539 |  Venus XVS vXVS | US$0,1266 | 5,30% | -4,68% | US$28.422.901 | - | 224.433.925 vXVS |
| 540 |  Cortex CTXC | US$0,1406 | -1,56% | -11,72% | US$28.046.103 | US$2.229.298 | 199.524.694 CTXC |
| 541 |  TokenPocket TPT | US$0,008013 | -0,50% | -8,45% | US$27.775.874 | US$1.068.419 | 3.466.457.400 TPT |
| 542 |  smARTOFGIVING AOG | US$0,3757 | 0,63% | 2,07% | US$27.721.732 | US$58.215,12 | 73.780.484 AOG |
| 543 |  KILT Protocol KILT | US$0,5516 | -4,68% | 4,23% | US$27.260.596 | US$105.463 | 49.420.140 KILT |
| 544 |  AMO Coin AMO | US$0,001428 | -2,43% | -6,99% | US$27.377.292 | US$168.996 | 19.174.109.628 AMO |
| 545 |  Shiba Predator QOM | US$0,00000004593 | -3,14% | 14,41% | US$27.551.268 | US$811.900 | 599.886.333.333.333 QOM |
| 546 |  MANTRA DAO OM | US$0,05477 | -1,45% | -2,74% | US$27.397.812 | US$3.322.042 | 500.205.033 OM |
| 547 |  FC Barcelona Fan Token BAR | US$7,01 | 11,06% | 20,71% | US$27.691.559 | US$37.314.043 | 3.951.907 BAR |
| 548 |  Keep3rV1 KP3R | US$136,36 | -1,75% | -9,61% | US$27.271.819 | US$3.953.866 | 200.001 KP3R |
| 549 |  PolySwarm NCT | US$0,01764 | -3,10% | -1,65% | US$27.287.103 | US$3.252.885 | 1.546.457.130 NCT |
| 550 |  Hydra HYDRA | US$3,14 | 1,14% | -0,73% | US$27.021.478 | US$133.870 | 8.606.762 HYDRA |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.