Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ampleforth Governance Token FORTH | US$5,16 | -1,58% | -6,30% | US$79.005.162 | US$5.010.441 | 15.297.897 FORTH |
| 302 |  Radicle RAD | US$2,41 | 1,28% | -6,22% | US$77.775.142 | US$25.085.375 | 32.286.226 RAD |
| 303 |  Perpetual Protocol PERP | US$0,8530 | -5,51% | -17,35% | US$77.427.591 | US$11.599.360 | 90.775.000 PERP |
| 304 |  Hxro HXRO | US$0,1815 | -0,09% | -6,39% | US$76.857.799 | US$56.414,04 | 423.521.116 HXRO |
| 305 |  Seedify.fund SFUND | US$2,31 | -7,98% | -18,28% | US$76.732.713 | US$2.914.876 | 33.207.911 SFUND |
| 306 |  Venus XVS | US$6,30 | 5,30% | -4,68% | US$76.639.584 | US$10.164.748 | 12.170.524 XVS |
| 307 |  renBTC RENBTC | US$23.396,31 | -0,27% | -2,82% | US$76.527.768 | US$10.013.900 | 3.271 RENBTC |
| 308 |  Yield Guild Games YGG | US$0,6540 | 0,24% | -14,81% | US$76.085.447 | US$25.650.493 | 116.331.159 YGG |
| 309 |  Shentu CTK | US$0,8869 | -2,65% | -11,18% | US$75.318.099 | US$3.986.627 | 84.922.759 CTK |
| 310 |  DEAPcoin DEP | US$0,01066 | 0,53% | -7,91% | US$75.020.651 | US$3.078.739 | 7.038.739.510 DEP |
| 311 |  Dawn Protocol DAWN | US$0,9944 | -0,77% | -4,69% | US$74.044.866 | US$2.683.457 | 74.464.266 DAWN |
| 312 |  Mrweb Finance AMA | US$2,46 | -0,78% | 0,85% | US$73.720.096 | US$1.851.635 | 30.000.000 AMA |
| 313 |  Alien Worlds TLM | US$0,02822 | -5,73% | -10,44% | US$73.692.774 | US$16.889.581 | 2.611.487.653 TLM |
| 314 |  SOMESING SSX | US$0,02787 | -0,94% | 0,63% | US$74.228.678 | US$826.893 | 2.663.761.477 SSX |
| 315 |  MyNeighborAlice ALICE | US$2,39 | -5,37% | -16,30% | US$73.195.134 | US$43.002.825 | 30.600.000 ALICE |
| 316 |  QuarkChain QKC | US$0,01148 | -0,50% | -3,45% | US$73.450.274 | US$2.994.498 | 6.399.906.497 QKC |
| 317 |  Moonriver MOVR | US$14,48 | -2,49% | -14,98% | US$73.194.931 | US$7.352.811 | 5.053.497 MOVR |
| 318 |  Alchemy Pay ACH | US$0,01477 | -3,12% | -7,33% | US$72.996.201 | US$8.171.198 | 4.943.691.067 ACH |
| 319 |  Boba Network BOBA | US$0,4225 | -4,08% | -21,43% | US$72.507.126 | US$8.882.542 | 171.624.232 BOBA |
| 320 |  RSK Smart Bitcoin RBTC | US$23.196,68 | -0,38% | -2,99% | US$72.159.033 | US$8.740,33 | 3.111 RBTC |
| 321 |  Metadium META | US$0,04265 | -1,77% | -5,94% | US$71.968.528 | US$3.147.198 | 1.687.369.624 META |
| 322 |  Strike STRK | US$21,68 | 0,50% | -0,02% | US$71.903.181 | US$17.281.787 | 3.316.946 STRK |
| 323 |  Freeway Token FWT | US$0,007068 | -1,00% | -8,23% | US$70.681.135 | US$206.112 | 10.000.000.000 FWT |
| 324 |  Aragon ANT | US$1,77 | -5,21% | -18,86% | US$69.944.624 | US$10.032.740 | 39.609.523 ANT |
| 325 |  Fetch.ai FET | US$0,09439 | -7,36% | -2,95% | US$70.423.536 | US$10.073.769 | 746.113.681 FET |
| 326 |  Sport and Leisure SNL | US$0,1037 | 0,04% | -12,99% | US$70.406.387 | - | 678.662.953 SNL |
| 327 |  Tellor TRB | US$41,26 | 3,06% | 15,30% | US$70.282.430 | US$40.388.697 | 1.703.442 TRB |
| 328 |  Rari Governance Token RGT | US$5,63 | -1,17% | 2,25% | US$70.277.659 | US$131.630 | 12.471.972 RGT |
| 329 |  Bloktopia BLOK | US$0,004010 | -2,49% | -19,12% | US$70.318.252 | US$4.446.690 | 17.536.640.676 BLOK |
| 330 |  Ark ARK | US$0,4997 | -1,22% | -5,70% | US$69.503.690 | US$1.268.758 | 139.101.419 ARK |
| 331 |  NKN NKN | US$0,09758 | -8,61% | -17,06% | US$68.307.271 | US$5.032.662 | 700.000.000 NKN |
| 332 |  1eco 1ECO | US$2,58 | -1,37% | -20,03% | US$68.299.494 | US$36.971,87 | 26.441.001 1ECO |
| 333 |  RSK Infrastructure Framework RIF | US$0,07637 | -1,79% | -7,00% | US$68.295.988 | US$2.589.700 | 894.260.004 RIF |
| 334 |  Sologenic SOLO | US$0,1703 | -3,51% | -7,98% | US$68.106.604 | US$1.032.761 | 399.947.699 SOLO |
| 335 |  Locus Chain LOCUS | US$0,07674 | 0,97% | -5,94% | US$67.514.250 | US$1.788.486 | 879.808.261 LOCUS |
| 336 |  CENNZnet CENNZ | US$0,05591 | 2,19% | -6,78% | US$67.097.346 | US$285.462 | 1.200.000.000 CENNZ |
| 337 |  Veritaseum VERI | US$31,23 | -0,81% | -20,74% | US$67.129.747 | US$9.114,03 | 2.149.646 VERI |
| 338 |  Everipedia IQ | US$0,005983 | 0,18% | -6,17% | US$66.808.757 | US$1.903.863 | 11.166.619.627 IQ |
| 339 |  Illuvium ILV | US$102,84 | 0,01% | -12,06% | US$66.932.801 | US$10.202.734 | 650.861 ILV |
| 340 |  Tribe TRIBE | US$0,1456 | -0,48% | -8,51% | US$66.003.198 | US$2.556.609 | 453.448.622 TRIBE |
| 341 |  Sun (New) SUN | US$0,006278 | -4,20% | -5,25% | US$66.013.929 | US$15.114.028 | 10.514.908.025 SUN |
| 342 |  TitanSwap TITAN | US$1,21 | 6,68% | -22,35% | US$64.478.318 | US$8.999.790 | 53.404.160 TITAN |
| 343 |  MovieBloc MBL | US$0,004515 | -1,41% | -7,72% | US$65.146.152 | US$3.454.634 | 14.429.101.268 MBL |
| 344 |  Loom Network LOOM | US$0,05021 | 0,01% | -6,21% | US$65.275.761 | US$3.841.665 | 1.300.000.000 LOOM |
| 345 |  GlitzKoin GTN | US$0,2632 | -0,52% | -2,86% | US$65.135.591 | US$1.183.047 | 247.499.428 GTN |
| 346 |  Utrust UTK | US$0,1331 | -2,23% | -11,01% | US$65.220.291 | US$1.531.307 | 490.000.000 UTK |
| 347 |  HedgeTrade HEDG | US$0,1845 | -4,34% | 2,06% | US$64.333.767 | US$413,10 | 348.731.468 HEDG |
| 348 |  SuperFarm SUPER | US$0,1593 | 0,31% | -10,40% | US$64.319.662 | US$4.960.374 | 403.829.654 SUPER |
| 349 |  Aleph.im ALEPH | US$0,2613 | 0,28% | 0,37% | US$64.040.134 | US$659.237 | 245.076.229 ALEPH |
| 350 |  Decentralized Social DESO | US$7,07 | -4,21% | -10,39% | US$62.822.434 | US$460.094 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.