Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PlayDapp PLA | US$0,4270 | -3,98% | -5,68% | US$180.819.893 | US$23.640.658 | 423.447.002 PLA |
| 152 |  DAO Maker DAO | US$2,04 | -1,80% | 4,41% | US$170.117.299 | US$2.910.999 | 83.505.582 DAO |
| 153 |  APENFT NFT | US$0,0000006092 | -1,47% | -1,68% | US$168.787.911 | US$29.596.389 | 277.080.562.500.000 NFT |
| 154 |  Casper CSPR | US$0,02981 | -9,82% | -19,58% | US$170.365.437 | US$11.261.244 | 5.715.389.741 CSPR |
| 155 |  Civic CVC | US$0,1672 | -5,47% | -1,81% | US$167.162.156 | US$26.787.686 | 1.000.000.000 CVC |
| 156 |  SushiSwap SUSHI | US$1,31 | -4,70% | -15,00% | US$166.065.730 | US$41.085.277 | 127.244.443 SUSHI |
| 157 |  Keep Network KEEP | US$0,1869 | -0,23% | -4,97% | US$159.932.980 | US$1.623.631 | 855.788.667 KEEP |
| 158 |  CEEK VR CEEK | US$0,1985 | -7,39% | -12,90% | US$159.542.634 | US$8.622.082 | 803.717.779 CEEK |
| 159 |  Nervos Network CKB | US$0,004679 | 0,30% | -8,64% | US$156.009.879 | US$1.669.705 | 33.340.068.750 CKB |
| 160 |  Render Token RNDR | US$0,6126 | -4,50% | -13,13% | US$155.474.855 | US$10.250.061 | 253.798.860 RNDR |
| 161 |  Lisk LSK | US$1,20 | -1,01% | -4,97% | US$154.093.264 | US$3.997.146 | 128.900.445 LSK |
| 162 |  Celer Network CELR | US$0,02117 | -6,61% | -19,60% | US$149.966.132 | US$23.168.699 | 7.085.488.367 CELR |
| 163 |  Pundi X (New) PUNDIX | US$0,5839 | -1,56% | -7,71% | US$150.928.413 | US$5.494.854 | 258.491.637 PUNDIX |
| 164 |  Spell Token SPELL | US$0,001538 | -0,16% | 1,17% | US$150.622.533 | US$70.294.030 | 97.933.529.834 SPELL |
| 165 |  MediBloc MED | US$0,02371 | -1,92% | -4,77% | US$147.560.358 | US$93.238,25 | 6.222.777.786 MED |
| 166 |  Ren REN | US$0,1433 | -8,03% | -18,52% | US$143.139.134 | US$21.625.884 | 999.037.500 REN |
| 167 |  Ontology Gas ONG | US$0,4274 | -3,30% | -5,90% | US$135.444.052 | US$4.490.089 | 316.887.697 ONG |
| 168 |  NuCypher NU | US$0,1919 | -0,64% | -4,63% | US$134.932.615 | US$2.595.812 | 703.000.000 NU |
| 169 |  WINkLink WIN | US$0,0001398 | -3,27% | -1,21% | US$134.461.837 | US$39.113.416 | 961.737.300.000 WIN |
| 170 |  Ellipsis EPS | US$0,1840 | 4,19% | -1,40% | US$133.185.167 | US$1.903.559 | 723.701.572 EPS |
| 171 |  Nano XNO | US$0,9856 | 0,31% | -9,55% | US$131.328.541 | US$2.234.885 | 133.248.297 XNO |
| 172 |  Orbs ORBS | US$0,04527 | -0,54% | -5,54% | US$130.221.020 | US$1.577.413 | 2.876.767.039 ORBS |
| 173 |  Conflux CFX | US$0,06099 | 5,16% | -0,98% | US$127.515.371 | US$15.392.137 | 2.090.735.404 CFX |
| 174 |  Request REQ | US$0,1268 | -3,06% | -5,54% | US$126.791.292 | US$2.821.399 | 999.830.316 REQ |
| 175 |  Rally RLY | US$0,03916 | -2,90% | -7,67% | US$125.293.288 | US$982.254 | 3.199.302.069 RLY |
| 176 |  MX TOKEN MX | US$1,24 | -1,91% | -1,20% | US$123.567.613 | US$4.573.463 | 100.000.000 MX |
| 177 |  Powerledger POWR | US$0,2499 | -1,49% | -7,51% | US$121.284.077 | US$5.183.734 | 485.339.140 POWR |
| 178 |  API3 API3 | US$2,12 | -6,11% | -2,74% | US$119.954.078 | US$12.301.227 | 56.547.601 API3 |
| 179 |  ConstitutionDAO PEOPLE | US$0,02352 | -8,48% | -25,66% | US$119.031.313 | US$53.291.088 | 5.060.137.335 PEOPLE |
| 180 |  Function X FX | US$0,2936 | 1,20% | -4,46% | US$119.931.669 | US$1.620.264 | 408.520.357 FX |
| 181 |  Acala Token ACA | US$0,2429 | -2,00% | -22,10% | US$118.369.241 | US$6.537.754 | 487.394.605 ACA |
| 182 |  Ardor ARDR | US$0,1184 | -1,59% | -1,65% | US$118.243.583 | US$2.478.146 | 998.999.495 ARDR |
| 183 |  dYdX DYDX | US$1,76 | -7,09% | -24,45% | US$115.491.132 | US$64.920.758 | 65.569.295 DYDX |
| 184 |  COTI COTI | US$0,1041 | -4,48% | -14,15% | US$115.380.435 | US$6.096.560 | 1.108.643.952 COTI |
| 185 |  Injective INJ | US$1,77 | -7,40% | -15,03% | US$115.280.087 | US$27.014.467 | 65.005.554 INJ |
| 186 |  Numeraire NMR | US$19,43 | 0,17% | -8,09% | US$114.385.107 | US$15.656.971 | 5.888.504 NMR |
| 187 |  Constellation DAG | US$0,08993 | -7,74% | -18,23% | US$113.928.247 | US$1.128.665 | 1.266.911.931 DAG |
| 188 |  sUSD SUSD | US$1,00 | -0,34% | -0,66% | US$113.322.492 | US$12.678.911 | 113.099.904 SUSD |
| 189 |  Status SNT | US$0,03261 | -1,15% | -5,77% | US$113.164.813 | US$3.387.183 | 3.470.483.788 SNT |
| 190 |  iExec RLC RLC | US$1,40 | -0,34% | -5,79% | US$113.733.542 | US$16.412.571 | 80.999.785 RLC |
| 191 |  Ocean Protocol OCEAN | US$0,1829 | -3,79% | -19,87% | US$112.138.393 | US$10.230.270 | 613.099.141 OCEAN |
| 192 |  Bancor BNT | US$0,5378 | -1,58% | -10,17% | US$111.277.888 | US$11.576.200 | 206.916.235 BNT |
| 193 |  Prom PROM | US$6,71 | 2,56% | -6,85% | US$110.327.992 | US$6.240.554 | 16.450.000 PROM |
| 194 |  Syscoin SYS | US$0,1677 | -3,40% | -11,38% | US$110.469.935 | US$2.022.332 | 658.555.435 SYS |
| 195 |  Energy Web Token EWT | US$3,66 | -0,61% | 0,73% | US$110.159.232 | US$1.094.081 | 30.062.138 EWT |
| 196 |  Dent DENT | US$0,001092 | -4,50% | -11,09% | US$108.097.877 | US$9.121.021 | 99.007.791.203 DENT |
| 197 |  Telcoin TEL | US$0,001720 | -0,50% | 0,65% | US$106.188.714 | US$963.940 | 61.728.700.558 TEL |
| 198 |  Steem STEEM | US$0,2667 | -2,26% | -0,85% | US$105.339.627 | US$5.720.526 | 394.951.699 STEEM |
| 199 |  Chromia CHR | US$0,1801 | -7,63% | -19,31% | US$102.203.609 | US$24.747.371 | 567.369.439 CHR |
| 200 |  XYO XYO | US$0,007906 | -4,08% | -9,70% | US$101.550.731 | US$834.031 | 12.844.821.266 XYO |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.