Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AIOZ Network AIOZ | US$0,06312 | -4,79% | -12,23% | US$39.884.673 | US$206.713 | 631.934.805 AIOZ |
| 452 |  TrueFi TRU | US$0,07218 | -1,95% | -17,14% | US$39.621.278 | US$2.897.897 | 548.956.194 TRU |
| 453 |  Moss Coin MOC | US$0,1040 | -0,90% | -7,51% | US$39.476.113 | US$1.512.873 | 379.623.956 MOC |
| 454 |  XeniosCoin XNC | US$0,5178 | 29,43% | -4,33% | US$39.493.353 | - | 76.274.958 XNC |
| 455 |  Decentral Games DG | US$0,07096 | 0,03% | -6,13% | US$39.350.108 | US$849.787 | 554.507.453 DG |
| 456 |  KardiaChain KAI | US$0,009750 | -0,48% | -13,26% | US$38.868.272 | US$629.750 | 3.986.300.000 KAI |
| 457 |  Gitcoin GTC | US$2,71 | -7,70% | -13,69% | US$38.431.307 | US$9.741.253 | 14.198.202 GTC |
| 458 |  Merit Circle MC | US$0,8976 | -1,00% | -4,68% | US$38.230.118 | US$1.588.316 | 42.592.000 MC |
| 459 |  REI Network REI | US$0,04076 | -1,25% | -6,74% | US$38.725.466 | US$5.753.217 | 950.000.000 REI |
| 460 |  Linear Finance LINA | US$0,009027 | -5,52% | -16,98% | US$37.376.893 | US$7.460.018 | 4.140.489.237 LINA |
| 461 |  Refereum RFR | US$0,007381 | -1,62% | -7,22% | US$36.899.834 | US$1.129.414 | 4.999.180.100 RFR |
| 462 |  Komodo KMD | US$0,2821 | -3,88% | -10,13% | US$37.577.894 | US$631.184 | 133.212.243 KMD |
| 463 |  LTO Network LTO | US$0,09511 | -3,21% | -10,05% | US$37.460.625 | US$2.079.028 | 393.876.798 LTO |
| 464 |  Virtua TVK | US$0,04859 | -3,88% | -17,83% | US$37.283.117 | US$4.208.758 | 767.287.930 TVK |
| 465 |  BitMart Token BMX | US$0,2137 | 0,93% | 1,69% | US$37.126.131 | US$2.228.177 | 173.717.945 BMX |
| 466 |  DIA DIA | US$0,4517 | -1,84% | -5,91% | US$37.172.886 | US$2.346.178 | 82.300.225 DIA |
| 467 |  Steem Dollars SBD | US$3,22 | -0,20% | -3,07% | US$37.216.116 | US$1.063.806 | 11.553.056 SBD |
| 468 |  Circuits of Value COVAL | US$0,02106 | 1,51% | 59,10% | US$37.631.883 | US$4.926.370 | 1.786.495.509 COVAL |
| 469 |  CargoX CXO | US$0,1742 | 3,02% | 88,97% | US$36.148.268 | US$900,84 | 207.558.157 CXO |
| 470 |  Sentinel Protocol UPP | US$0,07836 | -0,90% | -6,86% | US$36.034.451 | US$561.946 | 459.834.811 UPP |
| 471 |  S.S. Lazio Fan Token LAZIO | US$4,04 | 17,09% | 26,11% | US$34.778.711 | US$118.627.603 | 8.600.000 LAZIO |
| 472 |  Alpaca Finance ALPACA | US$0,2537 | -2,81% | -10,67% | US$35.922.060 | US$2.745.309 | 141.603.872 ALPACA |
| 473 |  FC Porto Fan Token PORTO | US$4,55 | 19,82% | 34,82% | US$35.521.481 | US$261.781.161 | 7.800.000 PORTO |
| 474 |  Cobak Token CBK | US$1,13 | -1,77% | -5,93% | US$35.895.829 | US$5.276.250 | 31.790.638 CBK |
| 475 |  LeverFi LEVER | US$0,002791 | -7,43% | -7,82% | US$36.061.436 | US$13.762.225 | 12.920.376.191 LEVER |
| 476 |  FirmaChain FCT,FCT2 | US$0,07082 | -1,64% | -2,22% | US$35.897.937 | US$2.438.720 | 506.876.541 FCT,FCT2 |
| 477 |  Bella Protocol BEL | US$0,7434 | -7,79% | -16,68% | US$35.681.999 | US$21.406.502 | 48.000.000 BEL |
| 478 |  Harvest Finance FARM | US$52,43 | -2,14% | -4,29% | US$35.671.013 | US$4.602.712 | 680.393 FARM |
| 479 |  Presearch PRE | US$0,08952 | -1,42% | 4,26% | US$35.500.545 | US$97.745,38 | 396.578.435 PRE |
| 480 |  MonaCoin MONA | US$0,5394 | -2,32% | -2,33% | US$35.454.705 | US$40.711,50 | 65.729.675 MONA |
| 481 |  RSS3 RSS3 | US$0,1105 | -6,60% | -13,92% | US$35.202.532 | US$7.124.454 | 318.555.223 RSS3 |
| 482 |  Contentos COS | US$0,008266 | 2,84% | 2,77% | US$34.334.957 | US$26.915.279 | 4.153.831.001 COS |
| 483 |  Qredo QRDO | US$0,3106 | -3,59% | -15,16% | US$34.687.245 | US$1.366.742 | 111.685.378 QRDO |
| 484 |  CLV CLV | US$0,1067 | -1,36% | -12,28% | US$34.116.322 | US$5.936.429 | 319.624.603 CLV |
| 485 |  Celo Euro CEUR | US$1,00 | -0,28% | -1,48% | US$34.042.440 | US$22.400,31 | 33.884.423 CEUR |
| 486 |  DxChain Token DX | US$0,0006836 | 0,18% | 7,81% | US$34.182.111 | US$15.957,12 | 50.000.000.000 DX |
| 487 |  RIZON ATOLO | US$0,01883 | -2,73% | -9,38% | US$34.274.579 | US$1.182.008 | 1.819.801.343 ATOLO |
| 488 |  BitShares BTS | US$0,01132 | -8,62% | -22,96% | US$33.893.945 | US$3.941.276 | 2.994.550.000 BTS |
| 489 |  Wing Finance WING | US$12,14 | -6,91% | -20,12% | US$33.548.636 | US$14.079.080 | 2.763.520 WING |
| 490 |  KOK KOK | US$0,3116 | -7,67% | -23,56% | US$33.446.720 | US$8.186.318 | 107.333.422 KOK |
| 491 |  LATOKEN LA | US$0,08817 | -1,60% | 17,50% | US$33.513.055 | US$92.367,25 | 380.105.462 LA |
| 492 |  Hathor HTR | US$0,1425 | -4,46% | -14,79% | US$33.514.061 | US$725.814 | 235.201.528 HTR |
| 493 |  MiL.k MLK | US$0,4238 | -0,91% | -6,63% | US$33.126.399 | US$1.466.313 | 78.160.812 MLK |
| 494 |  Bitcoin Diamond BCD | US$0,1762 | -0,37% | -4,55% | US$32.853.705 | US$545.304 | 186.492.898 BCD |
| 495 |  Phantasma SOUL | US$0,3149 | -1,58% | -7,06% | US$33.545.440 | US$252.235 | 106.514.230 SOUL |
| 496 |  Karura KAR | US$0,4821 | -4,24% | -20,80% | US$32.635.233 | US$482.837 | 67.691.667 KAR |
| 497 |  Æternity AE | US$0,09256 | -1,54% | -3,40% | US$32.436.689 | US$707.966 | 350.441.940 AE |
| 498 |  Venus USDT vUSDT | US$0,02178 | 0,00% | -0,02% | US$32.361.421 | - | 1.486.153.169 vUSDT |
| 499 |  RMRK RMRK | US$3,41 | -4,69% | -10,37% | US$32.433.862 | US$324.730 | 9.500.000 RMRK |
| 500 |  OpenDAO SOS | US$0,0000003239 | -6,97% | -5,45% | US$32.394.075 | US$1.584.413 | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.