Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Kryll KRL | US$0,4601 | -0,49% | -3,42% | US$17.689.970 | US$257.918 | 38.446.598 KRL |
| 652 |  BASIC BASIC | US$0,002362 | 1,51% | -7,16% | US$17.598.063 | US$390.190 | 7.449.287.997 BASIC |
| 653 |  Woodcoin LOG | US$2,17 | -12,43% | 14,40% | US$17.452.685 | US$30.662,44 | 8.035.193 LOG |
| 654 |  Pluton PLU | US$9,43 | 0,38% | 9,13% | US$17.461.830 | US$230.320 | 1.852.000 PLU |
| 655 |  HOPR HOPR | US$0,08172 | -1,14% | -2,98% | US$17.386.916 | US$1.251.915 | 212.755.995 HOPR |
| 656 |  Metronome MET | US$1,21 | 1,15% | -2,37% | US$17.237.474 | US$19.728,95 | 14.218.942 MET |
| 657 |  NFTX NFTX | US$41,46 | 2,15% | -2,67% | US$17.273.945 | US$96.207,93 | 416.596 NFTX |
| 658 |  PEAKDEFI PEAK | US$0,01258 | -6,83% | -15,23% | US$17.037.260 | US$134.409 | 1.354.517.220 PEAK |
| 659 |  dForce DF | US$0,03963 | -2,07% | -12,68% | US$16.884.883 | US$720.924 | 426.032.332 DF |
| 660 |  Electric Vehicle Zone EVZ | US$0,03739 | -0,86% | -2,81% | US$16.554.076 | US$270.095 | 442.733.056 EVZ |
| 661 |  MileVerse MVC | US$0,007500 | -3,19% | -5,72% | US$16.543.286 | US$2.364.596 | 2.205.721.629 MVC |
| 662 |  Auto AUTO | US$312,31 | -2,16% | -8,11% | US$16.553.310 | US$1.572.266 | 53.003 AUTO |
| 663 |  Suku SUKU | US$0,09254 | -4,38% | -12,39% | US$16.508.768 | US$7.231.190 | 178.386.797 SUKU |
| 664 |  League of Kingdoms Arena LOKA | US$0,6535 | -4,84% | -16,48% | US$16.402.561 | US$6.098.941 | 25.100.000 LOKA |
| 665 |  Namecoin NMC | US$1,11 | -1,27% | 1,23% | US$16.393.650 | US$6.608,00 | 14.736.400 NMC |
| 666 |  SingularityDAO SDAO | US$0,4227 | 1,25% | -9,71% | US$16.300.618 | US$814.418 | 38.560.574 SDAO |
| 667 |  DODO DODO | US$0,1457 | -8,17% | -17,96% | US$16.112.925 | US$10.601.728 | 110.551.965 DODO |
| 668 |  Xeno Token XNO | US$0,04282 | -0,87% | -0,32% | US$15.938.836 | US$7.669.664 | 372.210.897 XNO |
| 669 |  Quantstamp QSP | US$0,02178 | -27,45% | 19,56% | US$15.543.873 | US$5.003.510 | 713.801.947 QSP |
| 670 |  Arcblock ABT | US$0,1577 | 9,08% | -10,31% | US$15.546.799 | US$4.859.094 | 98.554.305 ABT |
| 671 |  Rai Reflex Index RAI | US$2,93 | -0,03% | 0,44% | US$15.620.540 | US$1.361.531 | 5.330.446 RAI |
| 672 |  Adappter Token ADP | US$0,01699 | 1,78% | -6,29% | US$15.548.005 | US$7.505.150 | 915.283.033 ADP |
| 673 |  pNetwork PNT | US$0,2716 | -4,75% | -18,16% | US$15.633.984 | US$2.069.227 | 57.570.542 PNT |
| 674 |  VIDT Datalink VIDT | US$0,3146 | 1,40% | -6,25% | US$15.549.145 | US$3.307.976 | 49.428.303 VIDT |
| 675 |  Soda Coin SOC | US$0,008387 | 12,25% | 8,14% | US$15.796.729 | US$1.471.473 | 1.883.526.984 SOC |
| 676 |  DigitalBits XDB | US$0,01099 | -6,95% | -33,38% | US$15.349.686 | US$660.530 | 1.396.345.136 XDB |
| 677 |  Star Atlas ATLAS | US$0,007194 | -1,02% | -7,83% | US$15.538.911 | US$1.668.853 | 2.160.000.000 ATLAS |
| 678 |  RFOX RFOX | US$0,01171 | -4,16% | -4,71% | US$15.359.598 | US$555.227 | 1.312.000.760 RFOX |
| 679 |  Nimiq NIM | US$0,001576 | -0,84% | -6,28% | US$15.263.923 | US$366.756 | 9.686.301.789 NIM |
| 680 |  VITE VITE | US$0,02983 | -1,95% | -8,51% | US$15.324.145 | US$849.041 | 513.655.937 VITE |
| 681 |  Polkadex PDEX | US$2,04 | -1,93% | 3,41% | US$15.187.457 | US$400.630 | 7.460.000 PDEX |
| 682 |  BIDR BIDR | US$0,00006726 | -0,36% | -0,76% | US$15.180.867 | US$16.507.164 | 225.715.436.474 BIDR |
| 683 |  YIELD App YLD | US$0,08260 | 1,57% | 0,41% | US$14.999.862 | US$229.650 | 181.590.838 YLD |
| 684 |  Mirror Protocol MIR | US$0,1939 | -0,49% | -15,24% | US$15.071.038 | US$6.399.613 | 77.742.680 MIR |
| 685 |  Solend SLND | US$0,6586 | 0,16% | -5,38% | US$14.847.481 | US$109.351 | 22.544.856 SLND |
| 686 |  USDJ USDJ | US$1,00 | -0,06% | -0,79% | US$14.850.671 | US$5.066.027 | 14.848.772 USDJ |
| 687 |  BabySwap BABY | US$0,05577 | 7,14% | 1,81% | US$14.820.734 | US$382.669 | 265.760.920 BABY |
| 688 |  DEXTools DEXT | US$0,1501 | -1,92% | -10,67% | US$14.754.348 | US$289.378 | 98.285.327 DEXT |
| 689 |  PowerPool CVP | US$0,3720 | -2,92% | -12,83% | US$14.814.642 | US$1.356.367 | 39.820.430 CVP |
| 690 |  AirSwap AST | US$0,09831 | 2,76% | -1,63% | US$14.745.986 | US$1.069.823 | 150.000.000 AST |
| 691 |  BoringDAO BOR | US$102,24 | 0,56% | -5,37% | US$14.685.443 | US$23,92 | 143.642 BOR |
| 692 |  WHALE WHALE | US$1,67 | 3,32% | -5,07% | US$14.576.181 | US$293.830 | 8.722.083 WHALE |
| 693 |  AC Milan Fan Token ACM | US$4,61 | 10,86% | 14,54% | US$14.473.773 | US$50.956.656 | 3.141.172 ACM |
| 694 |  Rupiah Token IDRT | US$0,00006735 | -0,40% | -0,31% | US$14.502.944 | US$53.884,94 | 215.347.997.094 IDRT |
| 695 |  Victoria VR VR | US$0,01944 | -9,50% | -17,71% | US$14.555.672 | US$12.162.573 | 748.788.381 VR |
| 696 |  DigixDAO DGD | US$195,34 | -7,86% | 4,82% | US$14.437.784 | US$16,10 | 73.910 DGD |
| 697 |  Krypton DAO KRD | US$0,2630 | -32,76% | -10,21% | US$13.896.576 | US$2.280.699 | 52.845.638 KRD |
| 698 |  Oxen OXEN | US$0,2411 | 1,24% | -1,83% | US$14.354.885 | US$370.784 | 59.539.623 OXEN |
| 699 |  Kava Swap SWP | US$0,4173 | 1,87% | 11,00% | US$14.125.940 | US$626.036 | 33.854.166 SWP |
| 700 |  Revolution Populi RVP | US$0,01177 | -2,58% | -11,34% | US$14.122.571 | US$24.215,41 | 1.200.000.000 RVP |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.