Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TokenClub TCT | US$0,01148 | -0,90% | -16,52% | US$11.391.034 | US$1.514.138 | 992.439.499 TCT |
| 752 |  Cere Network CERE | US$0,007111 | 5,58% | 6,92% | US$11.274.202 | US$965.131 | 1.585.541.574 CERE |
| 753 |  ChainX PCX | US$0,9023 | 2,86% | 14,61% | US$11.283.427 | US$563.450 | 12.505.375 PCX |
| 754 |  Ariva ARV | US$0,0001554 | -0,91% | -2,73% | US$11.273.978 | US$2.901.976 | 72.553.169.190 ARV |
| 755 |  ApeSwap BANANA | US$0,1062 | -6,51% | -4,45% | US$11.242.090 | US$425.355 | 105.843.378 BANANA |
| 756 |  Inter Milan Fan Token INTER | US$3,74 | 7,18% | 7,06% | US$11.256.175 | US$3.426.333 | 3.012.237 INTER |
| 757 |  Cream Finance CREAM | US$18,13 | -2,64% | -10,82% | US$11.173.318 | US$1.495.844 | 616.378 CREAM |
| 758 |  Peony PNY | US$0,03460 | 2,46% | -33,57% | US$11.099.129 | US$4.617,68 | 320.828.437 PNY |
| 759 |  Unisocks SOCKS | US$36.793,04 | 7,47% | -4,47% | US$11.111.497 | US$3.124,51 | 302 SOCKS |
| 760 |  Swash SWASH | US$0,02977 | 3,08% | 36,51% | US$11.011.034 | US$1.451.686 | 369.879.875 SWASH |
| 761 |  Lossless LSS | US$0,1983 | -1,91% | -15,72% | US$11.022.275 | US$274.101 | 55.572.672 LSS |
| 762 |  Vertcoin VTC | US$0,1712 | 0,88% | 13,28% | US$11.097.435 | US$242.717 | 64.816.047 VTC |
| 763 |  Rubic RBC | US$0,1003 | 4,45% | -11,37% | US$10.934.429 | US$276.262 | 109.000.000 RBC |
| 764 |  Carbon SWTH | US$0,006894 | -3,24% | -2,78% | US$10.980.033 | US$34.206,77 | 1.592.640.876 SWTH |
| 765 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2870 | 4,42% | -4,72% | US$10.907.207 | US$3.823,33 | 38.000.000 BLCT |
| 766 |  ScPrime SCP | US$0,2484 | -0,41% | -10,02% | US$10.893.380 | US$3.142,89 | 43.848.509 SCP |
| 767 |  Portugal National Team Fan Token POR | US$5,48 | 19,08% | 90,07% | US$10.979.962 | US$2.381.444 | 2.003.988 POR |
| 768 |  ERC20 ERC20 | US$0,009585 | 5,71% | -5,32% | US$10.818.497 | US$1.651,54 | 1.128.632.512 ERC20 |
| 769 |  Dora Factory DORA | US$2,42 | -2,71% | -14,35% | US$10.658.469 | US$2.478.049 | 4.401.207 DORA |
| 770 |  Neblio NEBL | US$0,5474 | -10,11% | -26,01% | US$10.596.943 | US$313.828 | 19.360.190 NEBL |
| 771 |  Handy HANDY | US$0,05132 | -10,64% | -13,05% | US$10.563.149 | US$267.828 | 205.818.864 HANDY |
| 772 |  Sentinel DVPN | US$0,0009672 | -1,48% | 0,27% | US$10.547.679 | US$346.355 | 10.905.662.277 DVPN |
| 773 |  SifChain erowan | US$0,005480 | -4,45% | -15,44% | US$10.609.116 | US$594.391 | 1.935.856.866 erowan |
| 774 |  MintMe.com Coin MINTME | US$0,05641 | -4,26% | 42,14% | US$10.469.911 | US$238.766 | 185.590.144 MINTME |
| 775 |  Inverse Finance INV | US$110,67 | -1,45% | -7,49% | US$10.372.820 | US$2.279.967 | 93.726 INV |
| 776 |  Cellframe CELL | US$0,3659 | -2,16% | -14,44% | US$10.468.977 | US$201.610 | 28.608.689 CELL |
| 777 |  PolkaBridge PBR | US$0,1623 | 2,44% | 13,85% | US$10.432.347 | US$2.106.185 | 64.270.741 PBR |
| 778 |  Epic Cash EPIC | US$0,7011 | 2,50% | -15,03% | US$10.366.877 | US$3.118,99 | 14.786.444 EPIC |
| 779 |  PRIZM PZM | US$0,003310 | -7,31% | 69,67% | US$10.265.579 | US$54.538,17 | 3.101.516.408 PZM |
| 780 |  Star Atlas DAO POLIS | US$0,4741 | -3,67% | -16,63% | US$10.240.258 | US$1.093.387 | 21.600.000 POLIS |
| 781 |  Vivid Labs VID | US$0,06147 | 2,36% | -6,61% | US$10.166.666 | US$78.906,08 | 165.387.301 VID |
| 782 |  Carbon Credit CCT | US$0,5945 | 0,14% | -0,26% | US$10.099.047 | US$36.360,97 | 16.988.760 CCT |
| 783 |  Thetan Arena THG | US$0,08894 | -0,33% | -19,42% | US$10.102.474 | US$1.459.996 | 113.584.954 THG |
| 784 |  King DAG KDAG | US$0,1829 | -0,01% | 1,04% | US$9.961.899 | US$278.851 | 54.451.545 KDAG |
| 785 |  TNC Coin TNC | US$0,001724 | 9,83% | 47,47% | US$10.090.355 | US$1.064.072 | 5.851.183.164 TNC |
| 786 |  Arianee ARIA20 | US$0,3711 | 2,98% | 1,08% | US$9.927.693 | US$2.279,55 | 26.753.505 ARIA20 |
| 787 |  NewYork Exchange NYE | US$1,39 | -2,25% | -8,75% | US$9.860.497 | US$450.596 | 7.090.060 NYE |
| 788 |  Monavale MONA | US$942,02 | 27,25% | 4,63% | US$9.810.296 | US$3.514.045 | 10.414 MONA |
| 789 |  MILC Platform MLT | US$0,1246 | -5,54% | -28,17% | US$9.848.797 | US$262.147 | 79.013.040 MLT |
| 790 |  Shiden Network SDN | US$0,3159 | -0,93% | -12,14% | US$9.774.110 | US$429.364 | 30.941.332 SDN |
| 791 |  TiFi Token TIFI | US$0,0000001154 | -6,59% | -44,69% | US$9.853.565 | US$668.428 | 85.410.744.798.620 TIFI |
| 792 |  Pintu Token PTU | US$0,4216 | 1,91% | 1,06% | US$9.848.896 | US$7.223,05 | 23.362.132 PTU |
| 793 |  ReddCoin RDD | US$0,0002321 | -27,69% | -52,28% | US$7.056.040 | US$4.222,93 | 30.397.274.955 RDD |
| 794 |  Validity VAL | US$2,06 | 0,68% | 1,12% | US$9.543.654 | US$311.196 | 4.643.536 VAL |
| 795 |  FOAM FOAM | US$0,03074 | -0,67% | 43,25% | US$9.730.284 | US$283,41 | 316.571.950 FOAM |
| 796 |  Revolt 2 Earn RVLT | US$0,0000001559 | -5,16% | -26,20% | US$9.322.955 | US$1.942.912 | 59.815.774.993.144 RVLT |
| 797 |  Ternoa CAPS | US$0,01483 | -3,46% | -6,34% | US$9.666.380 | US$326.513 | 651.975.678 CAPS |
| 798 |  GuildFi GF | US$0,2293 | -2,59% | -8,14% | US$9.673.123 | US$1.555.207 | 42.185.072 GF |
| 799 |  OG Fan Token OG | US$7,40 | 32,10% | 18,53% | US$9.427.608 | US$103.095.271 | 1.274.535 OG |
| 800 |  Numbers Protocol NUM | US$0,06580 | 2,28% | 17,97% | US$9.584.650 | US$1.359.656 | 145.668.565 NUM |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.