Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sylo SYLO | US$0,003933 | -2,22% | -1,41% | US$9.563.727 | US$256.165 | 2.431.617.492 SYLO |
| 802 |  Observer OBSR | US$0,001706 | -2,37% | -10,06% | US$9.533.111 | US$52.044,08 | 5.587.080.871 OBSR |
| 803 |  Shiryo SHIRYO | US$0,000000000010 | -1,65% | 2,13% | US$9.505.030 | US$191.197 | 981.846.777.310.948.352 SHIRYO |
| 804 |  PKT PKT | US$0,002839 | -3,66% | 65,41% | US$9.505.991 | US$3.526,68 | 3.347.942.066 PKT |
| 805 |  XDEFI Wallet XDEFI | US$0,1714 | -0,06% | -0,21% | US$9.521.613 | US$278.732 | 55.554.791 XDEFI |
| 806 |  AS Roma Fan Token ASR | US$4,41 | 13,41% | 9,42% | US$9.543.329 | US$37.284.063 | 2.163.854 ASR |
| 807 |  Particl PART | US$0,7682 | 1,05% | 83,86% | US$9.505.742 | US$2.321,76 | 12.373.578 PART |
| 808 |  UniCrypt UNCX | US$297,77 | -2,20% | -6,38% | US$9.475.830 | US$17.802,72 | 31.822 UNCX |
| 809 |  Hacken Token HAI | US$0,01993 | -0,69% | -1,37% | US$9.452.085 | US$357.574 | 474.371.758 HAI |
| 810 |  Callisto Network CLO | US$0,003019 | 0,61% | 6,91% | US$9.372.204 | US$106.988 | 3.104.773.221 CLO |
| 811 |  BEPRO Network BEPRO | US$0,001396 | -2,09% | -2,46% | US$9.445.028 | US$203.032 | 6.764.991.106 BEPRO |
| 812 |  Pendle PENDLE | US$0,05655 | 1,86% | -8,33% | US$9.333.661 | US$419.856 | 165.048.093 PENDLE |
| 813 |  Birake BIR | US$0,08798 | 0,00% | -3,11% | US$9.316.934 | US$13.861,35 | 105.902.792 BIR |
| 814 |  Banano BAN | US$0,006715 | -0,55% | -6,61% | US$9.251.374 | US$91.023,38 | 1.377.658.529 BAN |
| 815 |  Galatasaray Fan Token GAL | US$2,63 | 3,97% | -2,03% | US$9.220.968 | US$3.861.322 | 3.507.572 GAL |
| 816 |  Dfyn Network DFYN | US$0,06678 | -2,33% | 26,69% | US$9.270.530 | US$916.301 | 138.821.132 DFYN |
| 817 |  Edgeware EDG | US$0,001437 | -2,34% | -10,75% | US$9.123.731 | US$207.775 | 6.350.167.832 EDG |
| 818 |  Darwinia Network RING | US$0,008173 | -3,68% | -9,34% | US$9.056.996 | US$282.191 | 1.108.145.411 RING |
| 819 |  Valor Token VALOR | US$0,4591 | 21,06% | 9,40% | US$9.199.156 | US$3.798.346 | 20.036.000 VALOR |
| 820 |  QASH QASH | US$0,02476 | 30,24% | -47,82% | US$8.665.194 | US$47.620,96 | 350.000.000 QASH |
| 821 |  Town Star TOWN | US$0,03239 | -4,21% | 35,57% | US$8.849.801 | US$281.791 | 273.243.569 TOWN |
| 822 |  Gods Unchained GODS | US$0,3723 | -3,19% | -7,56% | US$8.808.400 | US$1.959.937 | 23.660.714 GODS |
| 823 |  Aventus AVT | US$1,43 | 1,90% | -6,28% | US$8.569.077 | US$68.263,19 | 6.000.000 AVT |
| 824 |  X World Games XWG | US$0,006028 | -1,93% | -19,44% | US$8.554.316 | US$3.568.748 | 1.419.037.165 XWG |
| 825 |  Molecular Future MOF | US$0,0001702 | 0,17% | -6,78% | US$8.509.994 | US$313.445 | 50.000.000.000 MOF |
| 826 |  Cyclub CYCLUB | US$0,006485 | -0,58% | -4,85% | US$8.522.768 | US$222.502 | 1.314.294.423 CYCLUB |
| 827 |  Huobi Pool Token HPT | US$0,001583 | -0,11% | -6,31% | US$8.440.606 | US$376.175 | 5.332.443.148 HPT |
| 828 |  mStable Governance Token: Meta (MTA) MTA | US$0,1579 | -0,36% | -6,53% | US$8.349.783 | US$461.797 | 52.881.429 MTA |
| 829 |  Project WITH WIKEN | US$0,009822 | -2,60% | -7,74% | US$8.431.020 | US$257.554 | 858.338.828 WIKEN |
| 830 |  Mcashchain MCASH | US$0,01295 | -0,40% | 32,62% | US$8.408.954 | - | 649.521.937 MCASH |
| 831 |  MAPS MAPS | US$0,1833 | 3,19% | -0,07% | US$8.332.004 | US$274.902 | 45.457.153 MAPS |
| 832 |  BullPerks BLP | US$0,03977 | 0,43% | -1,62% | US$8.277.837 | US$175.344 | 208.167.984 BLP |
| 833 |  Impossible Finance Launchpad IDIA | US$0,1847 | -2,72% | -5,92% | US$8.313.443 | US$318.992 | 45.000.000 IDIA |
| 834 |  Juventus Fan Token JUV | US$6,13 | 11,06% | 15,84% | US$8.070.223 | US$73.477.568 | 1.315.932 JUV |
| 835 |  Venus Reward Token VRT | US$0,0003718 | 3,31% | -24,71% | US$8.179.183 | US$76.749,15 | 21.999.981.080 VRT |
| 836 |  Diamond DMD | US$2,22 | -0,05% | -2,54% | US$8.226.813 | US$11.875,61 | 3.703.528 DMD |
| 837 |  Bitrue Coin BTR | US$0,06224 | -3,38% | -14,60% | US$8.179.316 | US$2.931.454 | 131.421.228 BTR |
| 838 |  Everest ID | US$0,07008 | 3,06% | -2,48% | US$8.178.808 | US$11.818,85 | 116.700.000 ID |
| 839 |  TouchCon TOC | US$0,05170 | 0,73% | 14,50% | US$8.188.929 | US$0,07000 | 158.400.100 TOC |
| 840 |  Seele-N SEELE | US$0,01162 | 3,14% | 10,37% | US$8.130.963 | US$9.331.975 | 699.592.066 SEELE |
| 841 |  Zynecoin ZYN | US$0,2483 | 0,89% | -9,36% | US$8.122.907 | US$34.671,39 | 32.713.186 ZYN |
| 842 |  MCDEX Token MCB | US$4,36 | -0,96% | -6,38% | US$8.082.595 | US$185.469 | 1.854.178 MCB |
| 843 |  Populous PPT | US$0,1338 | -31,27% | 4,31% | US$7.124.649 | US$202.253 | 53.252.246 PPT |
| 844 |  0Chain ZCN | US$0,1666 | -13,73% | -14,84% | US$8.065.783 | US$114.159 | 48.400.982 ZCN |
| 845 |  Permission Coin ASK | US$0,0004987 | 10,24% | 13,66% | US$8.061.655 | US$47.816,96 | 16.166.619.298 ASK |
| 846 |  Crust Network CRU | US$0,8581 | -4,66% | -6,59% | US$7.933.450 | US$606.844 | 9.245.318 CRU |
| 847 |  Glitch GLCH | US$0,09878 | -1,76% | 0,80% | US$7.831.561 | US$50.145,41 | 79.282.952 GLCH |
| 848 |  Reflexer Ungovernance Token FLX | US$40,69 | -3,52% | -36,67% | US$7.884.687 | US$245.786 | 193.796 FLX |
| 849 |  Lunar LNR | US$0,00000001001 | -2,80% | -3,64% | US$7.851.018 | US$1.733.044 | 784.316.252.349.198 LNR |
| 850 |  ShareToken SHR | US$0,003364 | 0,10% | -6,97% | US$7.855.725 | US$248.441 | 2.335.272.782 SHR |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.