Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pallapay PALLA | US$0,01049 | 0,02% | -0,01% | US$7.798.635 | US$63.175,35 | 743.546.427 PALLA |
| 852 |  SwftCoin SWFTC | US$0,001961 | 1,08% | -10,65% | US$7.854.645 | US$4.079.370 | 4.004.999.999 SWFTC |
| 853 |  Unicly CryptoPunks Collection UPUNK | US$0,03099 | -0,35% | -3,58% | US$7.747.494 | US$46.321,85 | 250.000.000 UPUNK |
| 854 |  MonkeyLeague MBS | US$0,08924 | 0,28% | -0,76% | US$7.747.752 | US$95.180,58 | 86.815.679 MBS |
| 855 |  Gameswap GSWAP | US$0,6924 | 4,12% | 80,10% | US$7.756.465 | US$88.757,12 | 11.202.090 GSWAP |
| 856 |  TrustVerse TRV | US$0,01059 | 4,00% | -3,43% | US$7.691.957 | US$967.912 | 726.025.258 TRV |
| 857 |  O3 Swap O3 | US$0,1486 | 0,61% | -0,17% | US$7.644.345 | US$599.256 | 51.438.197 O3 |
| 858 |  AntiMatter Governance Token MATTER | US$0,2448 | -3,50% | -13,76% | US$7.662.637 | US$164.263 | 31.301.449 MATTER |
| 859 |  Monero Classic XMC | US$0,3994 | 0,85% | 0,11% | US$7.659.783 | US$18.971,33 | 19.176.436 XMC |
| 860 |  Goldfinch GFI | US$1,09 | -2,25% | -9,42% | US$7.535.620 | US$293.018 | 6.887.554 GFI |
| 861 |  DeFine DFA | US$0,1352 | 0,81% | -15,26% | US$7.594.650 | US$6.356.277 | 56.181.518 DFA |
| 862 |  Agoras: Currency of Tau AGRS | US$0,4209 | -0,97% | 4,43% | US$7.575.973 | US$8.685,80 | 18.000.000 AGRS |
| 863 |  PolkaFoundry PKF | US$0,1804 | -8,42% | -11,85% | US$7.542.087 | US$272.545 | 41.801.078 PKF |
| 864 |  WOM Protocol WOM | US$0,07076 | 6,92% | -7,02% | US$7.475.929 | US$7.335.726 | 105.657.976 WOM |
| 865 |  Dragonchain DRGN | US$0,02004 | -6,93% | -5,50% | US$7.429.376 | US$64.026,73 | 370.774.090 DRGN |
| 866 |  Electra Protocol XEP | US$0,0004239 | 7,03% | 21,63% | US$7.425.004 | US$67.046,55 | 17.516.422.821 XEP |
| 867 |  AAX Token AAB | US$0,9866 | -0,57% | 4,75% | US$7.399.552 | US$2.652.864 | 7.500.005 AAB |
| 868 |  Atari Token ATRI | US$0,005006 | 0,37% | 19,54% | US$7.414.527 | US$11.712,93 | 1.481.092.185 ATRI |
| 869 |  HAPI Protocol HAPI | US$10,79 | -0,41% | 0,53% | US$7.440.249 | US$383.137 | 689.817 HAPI |
| 870 |  DogeBonk DOBO | US$0,00000001266 | -5,63% | 62,07% | US$7.382.243 | US$25.012,93 | 582.959.739.166.037 DOBO |
| 871 |  GMCoin GMCOIN | US$0,1785 | -1,46% | -10,08% | US$7.350.421 | US$207.087 | 41.183.481 GMCOIN |
| 872 |  TriumphX TRIX | US$0,001429 | 0,36% | 4,08% | US$7.321.578 | US$258.566 | 5.122.191.387 TRIX |
| 873 |  ProximaX XPX | US$0,001195 | -7,47% | -8,03% | US$7.288.187 | US$81.589,61 | 6.097.456.550 XPX |
| 874 |  #MetaHash MHC | US$0,002082 | 0,56% | 3,70% | US$7.157.750 | US$76.579,83 | 3.438.729.045 MHC |
| 875 |  Bitcoin 2 BTC2 | US$0,4037 | -0,38% | -14,66% | US$7.249.007 | US$0,8500 | 17.954.211 BTC2 |
| 876 |  Cashaa CAS | US$0,008710 | 4,55% | -2,92% | US$7.138.183 | US$465.636 | 819.528.005 CAS |
| 877 |  ASTA ASTA | US$0,003392 | -3,45% | -7,71% | US$7.122.976 | US$290.288 | 2.100.000.000 ASTA |
| 878 |  saffron.finance SFI | US$76,98 | -2,96% | -16,42% | US$7.081.013 | US$28.154,13 | 91.983 SFI |
| 879 |  StackOs STACK | US$0,01778 | -7,38% | -7,32% | US$7.060.893 | US$130.217 | 397.183.352 STACK |
| 880 |  GPEX GPX | US$0,9040 | 3,91% | 77,59% | US$7.038.578 | US$39.672,21 | 7.785.806 GPX |
| 881 |  Invictus Hyperion Fund IHF | US$0,06069 | -0,01% | -10,06% | US$6.985.243 | - | 115.093.401 IHF |
| 882 |  ChainGuardians CGG | US$0,1133 | -2,09% | -3,95% | US$6.966.630 | US$382.273 | 61.478.209 CGG |
| 883 |  Blocery BLY | US$0,01298 | 0,99% | 3,65% | US$6.894.299 | US$305.550 | 531.272.219 BLY |
| 884 |  StrikeX STRX | US$0,05100 | -1,59% | -0,15% | US$6.935.830 | US$57.191,07 | 136.008.947 STRX |
| 885 |  PearDAO PEX | US$0,1311 | -1,48% | -4,05% | US$6.858.473 | US$193.737 | 52.300.308 PEX |
| 886 |  e-Money NGM | US$0,3466 | 0,31% | -27,34% | US$6.848.808 | US$314.960 | 19.760.286 NGM |
| 887 |  Ambrosus AMB | US$0,008822 | -0,61% | 5,17% | US$7.032.349 | US$1.127.934 | 797.167.531 AMB |
| 888 |  Era Token (Era7) ERA | US$0,1486 | -9,09% | -24,99% | US$6.836.819 | US$143.982 | 46.021.643 ERA |
| 889 |  Receive Access Ecosystem RAE | US$1,10 | 0,67% | 6,40% | US$6.804.884 | US$11.328,63 | 6.184.936 RAE |
| 890 |  Bone ShibaSwap BONE | US$0,9684 | -5,68% | -6,88% | US$6.754.705 | US$3.552.256 | 6.975.300 BONE |
| 891 |  Bitball Treasure BTRS | US$14,96 | -0,28% | 0,20% | US$6.729.838 | US$107.370 | 450.000 BTRS |
| 892 |  Hamster HAM | US$0,000000002826 | 0,64% | -7,82% | US$6.738.545 | US$140.444 | 2.384.230.000.000.000 HAM |
| 893 |  Blockchain Brawlers BRWL | US$0,006742 | 2,67% | -6,10% | US$6.699.004 | US$438.113 | 993.639.792 BRWL |
| 894 |  Argentine Football Association Fan Token ARG | US$4,94 | 6,57% | 38,16% | US$6.948.875 | US$117.106 | 1.405.885 ARG |
| 895 |  pSTAKE Finance PSTAKE | US$0,1505 | -7,04% | -22,08% | US$6.675.228 | US$783.045 | 44.347.373 PSTAKE |
| 896 |  Pangolin PNG | US$0,05448 | -3,38% | -14,52% | US$6.591.868 | US$235.104 | 120.994.614 PNG |
| 897 |  Exeedme XED | US$0,07761 | -2,47% | -0,84% | US$6.583.493 | US$226.384 | 84.830.976 XED |
| 898 |  DIGG DIGG | US$11.403,31 | -4,11% | -11,15% | US$6.544.662 | US$37.375,78 | 574 DIGG |
| 899 |  Grin GRIN | US$0,06654 | -4,95% | -9,97% | US$6.535.524 | US$59.211,15 | 98.212.860 GRIN |
| 900 |  QuadrantProtocol EQUAD | US$0,01575 | 0,86% | -4,83% | US$6.543.241 | US$161,19 | 415.437.335 EQUAD |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.