Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Niftyx Protocol SHROOM | US$0,08485 | -3,39% | 49,09% | US$4.360.208 | US$14.215,37 | 51.386.058 SHROOM |
| 1002 |  EPIK Prime EPIK | US$0,01246 | -1,43% | -8,47% | US$4.354.885 | US$279.750 | 349.547.253 EPIK |
| 1003 |  MEET.ONE MEETONE | US$0,002266 | -3,15% | -8,05% | US$4.335.232 | US$25,00 | 1.913.271.866 MEETONE |
| 1004 |  Lithium LITH | US$0,001577 | -6,43% | -7,29% | US$4.318.364 | US$211.405 | 2.737.947.521 LITH |
| 1005 |  EOS Force EOSC | US$0,004499 | 3,49% | 5,49% | US$4.337.348 | US$198.453 | 964.070.125 EOSC |
| 1006 |  Linker Coin LNC | US$0,03822 | -0,74% | -0,29% | US$4.310.282 | US$1.504,12 | 112.776.150 LNC |
| 1007 |  Aidos Kuneen ADK | US$0,1709 | 1,94% | -3,86% | US$4.271.328 | US$241.515 | 25.000.000 ADK |
| 1008 |  Dotmoovs MOOV | US$0,008657 | -0,72% | -5,55% | US$4.293.746 | US$562.993 | 496.000.000 MOOV |
| 1009 |  FREEdom Coin FREE | US$0,0000004293 | 6,80% | -17,47% | US$4.266.648 | US$471.697 | 9.938.989.997.635 FREE |
| 1010 |  DeHub DEHUB | US$0,001129 | -5,51% | -12,12% | US$4.248.058 | US$626.141 | 3.763.339.105 DEHUB |
| 1011 |  Navcoin NAV | US$0,05736 | 3,18% | 8,47% | US$4.253.016 | US$9.914,07 | 74.142.033 NAV |
| 1012 |  bitCNY BITCNY | US$0,1501 | 0,54% | 0,00% | US$4.238.331 | US$1.868.072 | 28.245.600 BITCNY |
| 1013 |  Oraichain ORAI | US$2,07 | -0,89% | -7,58% | US$4.232.418 | US$99.687,89 | 2.044.424 ORAI |
| 1014 |  OneLedger OLT | US$0,008303 | 1,74% | -12,81% | US$4.208.964 | US$132.858 | 506.936.797 OLT |
| 1015 |  Deri Protocol DERI | US$0,02522 | -1,53% | -6,14% | US$4.190.369 | US$100.182 | 166.158.249 DERI |
| 1016 |  CropBytes CBX | US$0,07013 | -0,13% | 15,60% | US$4.166.706 | US$321.545 | 59.414.003 CBX |
| 1017 |  Kalmar KALM | US$0,7422 | -6,16% | -14,62% | US$4.189.779 | US$18.505,09 | 5.644.823 KALM |
| 1018 |  Etherisc DIP Token DIP | US$0,01747 | -13,61% | -18,17% | US$4.189.252 | US$53.074,17 | 239.742.108 DIP |
| 1019 |  Crypton CRP | US$0,6100 | -1,61% | -1,89% | US$4.155.540 | US$116.947 | 6.811.802 CRP |
| 1020 |  Phoenix Global (new) PHB | US$0,1112 | 0,95% | -13,73% | US$4.129.202 | US$540.899 | 37.136.775 PHB |
| 1021 |  NFTrade NFTD | US$0,1274 | -1,54% | -9,03% | US$4.100.514 | US$126.873 | 32.185.138 NFTD |
| 1022 |  Vesper VSP | US$0,4644 | -5,25% | -19,54% | US$4.077.188 | US$96.482,50 | 8.778.645 VSP |
| 1023 |  Xaya CHI | US$0,08384 | -0,43% | -9,82% | US$4.063.040 | US$20.816,57 | 48.462.895 CHI |
| 1024 |  SafeCoin SAFE | US$0,1460 | 5,30% | -11,41% | US$4.050.118 | US$499,59 | 27.735.063 SAFE |
| 1025 |  Lympo LYM | US$0,004947 | 21,57% | 19,93% | US$4.089.698 | US$628.898 | 826.672.979 LYM |
| 1026 |  Xend Finance XEND | US$0,03372 | 2,79% | 10,68% | US$4.015.301 | US$306.443 | 119.060.249 XEND |
| 1027 |  NerveNetwork NVT | US$0,01456 | -0,91% | -6,27% | US$4.033.135 | US$152.492 | 276.983.684 NVT |
| 1028 |  Bao Finance BAO | US$0,0001170 | -0,12% | -1,29% | US$3.984.890 | US$29.815,30 | 34.066.471.176 BAO |
| 1029 |  Sonar PING | US$0,001478 | 0,15% | -0,88% | US$3.996.033 | US$16.975,22 | 2.703.464.935 PING |
| 1030 |  KARMA KARMA | US$0,0007312 | -0,53% | -3,11% | US$3.985.436 | US$3,50 | 5.450.532.381 KARMA |
| 1031 |  K21 K21 | US$0,2544 | 0,60% | -4,38% | US$3.964.547 | US$28.372,29 | 15.584.677 K21 |
| 1032 |  Swingby SWINGBY | US$0,004360 | -6,93% | -22,84% | US$3.966.376 | US$153.273 | 909.677.364 SWINGBY |
| 1033 |  Belt Finance BELT | US$0,4124 | -3,40% | -7,72% | US$3.938.157 | US$3.267,10 | 9.550.122 BELT |
| 1034 |  SORA XOR | US$2,95 | 1,10% | -14,79% | US$3.930.700 | US$1.522.725 | 1.334.204 XOR |
| 1035 |  Gridcoin GRC | US$0,009508 | 50,47% | 41,34% | US$3.929.342 | US$24.505,44 | 413.260.202 GRC |
| 1036 |  Nexus NXS | US$0,05362 | -0,96% | -20,98% | US$3.972.525 | US$8.799,08 | 74.084.647 NXS |
| 1037 |  Offshift XFT | US$0,6425 | -0,16% | -9,52% | US$3.831.279 | US$80.487,06 | 5.963.000 XFT |
| 1038 |  BitNautic Token BTNT | US$0,2016 | -1,27% | -14,99% | US$3.845.466 | US$9.319,62 | 19.078.647 BTNT |
| 1039 |  Adora Token ARA | US$0,02397 | -4,14% | -10,79% | US$3.834.624 | US$315.272 | 160.000.000 ARA |
| 1040 |  NFT Art Finance NFTART | US$0,000000000151 | -7,03% | -17,13% | US$3.828.553 | US$446.206 | 25.282.174.668.987.600 NFTART |
| 1041 |  Opacity OPCT | US$0,04751 | -3,34% | -3,53% | US$3.822.112 | US$4.748,60 | 80.456.100 OPCT |
| 1042 |  Factom FCT | US$0,3482 | -1,37% | -0,52% | US$3.622.127 | US$4.878,41 | 10.402.698 FCT |
| 1043 |  BOLT BOLT | US$0,003812 | 2,83% | -17,41% | US$3.779.244 | US$148.805 | 991.283.100 BOLT |
| 1044 |  SafeMoon Inu SMI | US$0,000003745 | 0,21% | -16,62% | US$3.744.756 | US$19.520,60 | 1.000.000.000.000 SMI |
| 1045 |  StableXSwap STAX | US$0,2739 | 0,00% | -43,21% | US$3.738.155 | - | 13.646.645 STAX |
| 1046 |  Sarcophagus SARCO | US$0,2364 | -0,01% | -2,69% | US$3.700.557 | - | 15.652.227 SARCO |
| 1047 |  Flamengo Fan Token MENGO | US$1,17 | 5,18% | 80,63% | US$3.733.124 | US$276.458 | 3.199.972 MENGO |
| 1048 |  Astrafer ASTRAFER | US$3,74 | 2,05% | -0,59% | US$3.705.248 | US$91.580,56 | 990.348 ASTRAFER |
| 1049 |  ROOBEE ROOBEE | US$0,0009139 | 3,74% | -0,09% | US$3.646.407 | US$785.770 | 3.990.063.740 ROOBEE |
| 1050 |  SparkPoint SRK | US$0,0004192 | 1,75% | -11,53% | US$3.685.069 | US$353.940 | 8.791.387.424 SRK |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.