Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Neighbourhoods NHT | US$0,0004040 | 4,11% | -0,04% | US$3.221.055 | US$142.477 | 7.972.813.374 NHT |
| 1102 |  Calamari Network KMA | US$0,002012 | 0,54% | 5,18% | US$3.196.671 | US$60.989,96 | 1.589.055.318 KMA |
| 1103 |  Swerve SWRV | US$0,1823 | 3,67% | -21,63% | US$3.166.028 | US$3.584.708 | 17.364.634 SWRV |
| 1104 |  CryptoFranc XCHF | US$1,03 | 0,24% | -2,42% | US$3.200.684 | US$3.900,49 | 3.100.000 XCHF |
| 1105 |  Monetha MTH | US$0,007842 | 2,76% | -7,68% | US$3.155.520 | US$392.263 | 402.400.000 MTH |
| 1106 |  Sinverse SIN | US$0,01519 | -3,22% | 2,58% | US$3.134.771 | US$781.433 | 206.350.769 SIN |
| 1107 |  Mobility Coin MOBIC | US$0,2510 | -8,01% | -33,31% | US$3.129.412 | US$61.101,41 | 12.469.872 MOBIC |
| 1108 |  Degenerator Meme MEME | US$111,86 | -2,52% | -6,66% | US$3.132.146 | US$16.603,14 | 28.000 MEME |
| 1109 |  PornRocket PORNROCKET | US$0,000000008015 | -2,69% | -8,41% | US$3.124.408 | US$1.532,17 | 389.820.573.440.973 PORNROCKET |
| 1110 |  LGCY Network LGCY | US$0,0002452 | 1,75% | -15,25% | US$3.116.842 | US$46.480,02 | 12.713.925.827 LGCY |
| 1111 |  Decimal DEL | US$0,03605 | 8,72% | 16,27% | US$3.107.247 | US$801.381 | 86.184.149 DEL |
| 1112 |  GameCredits GAME | US$0,01702 | -0,53% | -5,61% | US$3.076.686 | US$3.417,36 | 180.786.979 GAME |
| 1113 |  AXIS Token AXIS | US$0,009642 | -0,09% | -2,08% | US$3.088.224 | US$217,48 | 320.303.188 AXIS |
| 1114 |  Torum XTM | US$0,03822 | -3,23% | -15,85% | US$3.085.073 | US$363.785 | 80.710.757 XTM |
| 1115 |  Onooks OOKS | US$0,2746 | 0,44% | -2,26% | US$3.081.707 | US$70.485,13 | 11.221.615 OOKS |
| 1116 |  Origin Dollar Governance OGV | US$0,006407 | 3,10% | -5,45% | US$3.068.823 | US$639.493 | 478.992.768 OGV |
| 1117 |  Covesting COV | US$0,1818 | -5,45% | -1,53% | US$3.069.234 | US$32.156,16 | 16.886.825 COV |
| 1118 |  Footballcoin (XFC) XFC | US$0,008156 | -0,39% | -0,40% | US$3.055.792 | US$85.543,04 | 374.660.526 XFC |
| 1119 |  ThreeFold TFT | US$0,03731 | 3,34% | 1,93% | US$3.029.205 | US$20.741,77 | 81.181.457 TFT |
| 1120 |  Sentivate SNTVT | US$0,0008429 | 0,70% | -3,51% | US$3.022.378 | US$42.117,70 | 3.585.526.279 SNTVT |
| 1121 |  Tulip Protocol TULIP | US$3,69 | -0,26% | -2,81% | US$3.010.428 | US$138.231 | 815.206 TULIP |
| 1122 |  Prism PRISM | US$0,006072 | -0,45% | -6,14% | US$3.004.303 | US$27.463,62 | 494.800.000 PRISM |
| 1123 |  Clearpool CPOOL | US$0,05587 | 6,97% | 33,63% | US$2.968.230 | US$2.474.987 | 53.126.456 CPOOL |
| 1124 |  DuckDaoDime DDIM | US$2,88 | -2,59% | -11,83% | US$2.987.709 | US$64.369,89 | 1.037.793 DDIM |
| 1125 |  1World 1WO | US$0,08032 | -0,81% | -3,39% | US$2.989.320 | US$11.948,97 | 37.219.453 1WO |
| 1126 |  MetaPets METAPETS | US$0,000000000058 | -3,09% | -9,33% | US$2.978.159 | US$2.378,09 | 51.587.381.174.314.000 METAPETS |
| 1127 |  Gem Exchange and Trading GXT | US$0,03546 | -2,22% | -11,90% | US$2.961.769 | US$1.678,88 | 83.529.286 GXT |
| 1128 |  RioDeFi RFUEL | US$0,009836 | -0,06% | -6,78% | US$2.961.041 | US$577.962 | 301.050.838 RFUEL |
| 1129 |  ColossusXT COLX | US$0,0002321 | -0,53% | -3,11% | US$2.955.529 | - | 12.732.356.945 COLX |
| 1130 |  MetagamZ METAG | US$0,0002828 | 19,30% | 17,76% | US$2.828.285 | US$26.937,53 | 10.000.000.000 METAG |
| 1131 |  Kunci Coin KUNCI | US$0,08456 | 0,14% | -4,63% | US$2.936.930 | US$6.125.775 | 34.733.860 KUNCI |
| 1132 |  Insights Network INSTAR | US$0,01494 | 5,96% | 55,03% | US$2.940.203 | US$5.682,03 | 196.753.508 INSTAR |
| 1133 |  Monsta Infinite MONI | US$0,06494 | -5,42% | -11,78% | US$2.923.491 | US$872.383 | 45.017.329 MONI |
| 1134 |  OneArt 1ART | US$0,02435 | -2,39% | -13,00% | US$2.914.433 | US$45.566,82 | 119.667.432 1ART |
| 1135 |  GNY GNY | US$0,01514 | -3,17% | -18,52% | US$2.912.205 | US$92.663,48 | 192.376.657 GNY |
| 1136 |  SaTT SATT | US$0,0008962 | -1,70% | -11,20% | US$2.908.139 | US$52.740,36 | 3.244.898.181 SATT |
| 1137 |  Venus DOT vDOT | US$0,1740 | -3,16% | -12,04% | US$2.897.188 | - | 16.649.243 vDOT |
| 1138 |  Decimated DIO | US$0,01722 | 12,34% | -20,70% | US$2.876.408 | US$72.668,15 | 167.025.128 DIO |
| 1139 |  Monolith TKN | US$0,08260 | -5,12% | -9,17% | US$2.854.736 | US$2,64 | 34.559.551 TKN |
| 1140 |  AgeOfGods AOG | US$0,05593 | -5,03% | -3,95% | US$2.847.473 | US$887.058 | 50.911.513 AOG |
| 1141 |  DeepBrain Chain DBC | US$0,0008855 | -3,52% | -0,24% | US$2.833.707 | US$145.589 | 3.200.000.000 DBC |
| 1142 |  Primate PRIMATE | US$0,01996 | -0,32% | -9,94% | US$2.815.623 | US$164.917 | 141.087.223 PRIMATE |
| 1143 |  StakeCubeCoin SCC | US$0,2833 | -4,88% | -8,96% | US$2.902.310 | US$4.000,79 | 10.246.290 SCC |
| 1144 |  Only1 LIKE | US$0,02170 | -1,80% | -9,50% | US$2.796.185 | US$1.062.566 | 128.840.531 LIKE |
| 1145 |  OpenLeverage OLE | US$0,04257 | 1,93% | -11,31% | US$2.807.484 | US$1.966.952 | 65.956.030 OLE |
| 1146 |  UpBots UBXT | US$0,006496 | -0,41% | -2,71% | US$2.788.817 | US$287.257 | 429.281.197 UBXT |
| 1147 |  Tarot TAROT | US$0,07181 | -7,00% | -28,70% | US$2.796.109 | US$121.706 | 38.936.393 TAROT |
| 1148 |  IQeon IQN | US$0,5038 | 0,91% | -1,14% | US$2.766.784 | US$55.531,96 | 5.491.860 IQN |
| 1149 |  DeFiner FIN | US$0,02628 | 6,73% | -23,98% | US$2.843.538 | US$51.102,17 | 108.204.590 FIN |
| 1150 |  Anchor Neural World ANW | US$0,01001 | -1,41% | -17,31% | US$2.755.942 | US$742.701 | 275.297.977 ANW |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.