Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  EOSDT EOSDT | US$0,8404 | -2,87% | 3,02% | US$2.220.870 | US$0,06000 | 2.642.505 EOSDT |
| 1202 |  SeedOn SEON | US$0,01114 | -7,44% | -48,06% | US$2.258.182 | US$138.405 | 202.705.688 SEON |
| 1203 |  SpaceChain SPC | US$0,007237 | 5,81% | 0,91% | US$2.223.318 | US$9.204,43 | 307.209.838 SPC |
| 1204 |  Idena IDNA | US$0,03578 | -3,36% | 4,18% | US$2.205.924 | US$65.099,84 | 61.644.362 IDNA |
| 1205 |  Landshare LAND | US$0,7940 | -1,97% | -8,34% | US$2.207.537 | US$19.245,69 | 2.780.107 LAND |
| 1206 |  Beyond Protocol BP | US$0,01336 | -2,36% | -1,09% | US$2.204.522 | US$15.898,84 | 165.059.723 BP |
| 1207 |  EXMO Coin EXM | US$0,02043 | 10,24% | 7,04% | US$2.194.166 | US$303.840 | 107.375.446 EXM |
| 1208 |  OpenWorld OPEN | US$0,04251 | -0,89% | -3,79% | US$2.194.271 | US$12.449,78 | 51.617.956 OPEN |
| 1209 |  Origin Sport ORS | US$0,007880 | 40,96% | 33,28% | US$2.363.997 | US$342.483 | 299.999.850 ORS |
| 1210 |  BillionHappiness BHC | US$43,65 | -8,71% | -22,26% | US$2.182.689 | US$265.797 | 50.000 BHC |
| 1211 |  Edgeless EDG | US$0,01792 | -0,53% | -27,70% | US$2.188.902 | US$0,01000 | 122.146.967 EDG |
| 1212 |  Perth Mint Gold Token PMGT | US$1.773,68 | 0,22% | -1,74% | US$2.177.410 | US$71.967,16 | 1.228 PMGT |
| 1213 |  Ferrum Network FRM | US$0,03297 | 0,31% | 0,93% | US$2.169.529 | US$1.099.619 | 65.796.293 FRM |
| 1214 |  HoDooi.com HOD | US$0,01063 | -1,80% | -8,69% | US$2.155.053 | US$126.827 | 202.785.121 HOD |
| 1215 |  Attila ATT | US$0,004743 | 1,36% | -0,87% | US$2.136.309 | US$2.838,64 | 450.382.736 ATT |
| 1216 |  Göztepe S.K. Fan Token GOZ | US$1,93 | 11,13% | 8,00% | US$2.125.016 | US$4.998.341 | 1.100.000 GOZ |
| 1217 |  Galaxy Fight Club GCOIN | US$0,1485 | -2,06% | 34,87% | US$2.136.581 | US$415.205 | 14.384.463 GCOIN |
| 1218 |  Integral ITGR | US$0,02122 | -0,48% | -3,07% | US$2.133.459 | US$205.186 | 100.543.665 ITGR |
| 1219 |  NFTb NFTB | US$0,02010 | -3,38% | -10,47% | US$2.135.088 | US$86.829,17 | 106.243.272 NFTB |
| 1220 |  QLC Chain QLC | US$0,008818 | -7,90% | -3,26% | US$2.116.241 | US$1.089.645 | 240.000.000 QLC |
| 1221 |  Idle IDLE | US$0,3389 | -2,18% | -37,95% | US$2.116.658 | US$1.293,95 | 6.245.645 IDLE |
| 1222 |  Skycoin SKY | US$0,09530 | -0,39% | 16,21% | US$2.096.512 | US$1,96 | 22.000.000 SKY |
| 1223 |  STARSHIP STARSHIP | US$0,1111 | -3,66% | -31,51% | US$2.099.765 | US$11.030,82 | 18.908.258 STARSHIP |
| 1224 |  Trias Token (new) TRIAS | US$1,31 | -4,44% | -19,03% | US$2.103.108 | US$761.795 | 1.600.000 TRIAS |
| 1225 |  ACENT ACE | US$0,01735 | 10,13% | -7,31% | US$2.091.655 | US$262.899 | 120.562.902 ACE |
| 1226 |  Hot Cross HOTCROSS | US$0,01834 | 0,36% | -2,49% | US$2.086.649 | US$764.097 | 113.749.999 HOTCROSS |
| 1227 |  Kommunitas KOM | US$0,001813 | -4,69% | -2,65% | US$2.091.127 | US$319.932 | 1.153.287.227 KOM |
| 1228 |  TOWER TOWER | US$0,003882 | -0,77% | 0,61% | US$2.061.551 | US$46.082,10 | 530.989.151 TOWER |
| 1229 |  TrueChain TRUE | US$0,02575 | 0,48% | 1,13% | US$2.049.339 | US$739.600 | 79.575.543 TRUE |
| 1230 |  TOP TOP | US$0,0003680 | -5,65% | -9,84% | US$2.028.567 | US$75.150,14 | 5.512.414.943 TOP |
| 1231 |  Binamon BMON | US$0,01775 | 0,35% | -0,61% | US$2.048.847 | US$92.098,31 | 115.453.949 BMON |
| 1232 |  Bibox Token BIX | US$0,02377 | -5,41% | -0,39% | US$2.030.343 | US$778.128 | 85.430.525 BIX |
| 1233 |  TENT TENT | US$0,05240 | 0,57% | -2,01% | US$2.026.183 | - | 38.664.688 TENT |
| 1234 |  MIR COIN MIR | US$0,002499 | -1,93% | -3,65% | US$1.950.722 | US$27.280,88 | 780.627.481 MIR |
| 1235 |  TenUp TUP | US$0,06440 | -9,23% | -16,53% | US$2.030.073 | US$116.651 | 31.524.012 TUP |
| 1236 |  IOI Token IOI | US$0,2242 | 2,21% | 6,30% | US$2.021.418 | US$745.386 | 9.014.158 IOI |
| 1237 |  REPO REPO | US$0,08867 | 8,57% | -11,45% | US$2.001.639 | US$83.748,87 | 22.573.354 REPO |
| 1238 |  CyberVein CVT | US$0,001871 | 0,53% | -4,57% | US$1.983.789 | US$44.571,30 | 1.060.404.496 CVT |
| 1239 |  Binemon BIN | US$0,002518 | -3,61% | -8,34% | US$1.976.288 | US$815.309 | 784.870.751 BIN |
| 1240 |  WELL WELL | US$0,01439 | -0,05% | 2,57% | US$1.972.650 | US$445.755 | 137.080.000 WELL |
| 1241 |  Darma Cash DMCH | US$0,009065 | 0,00% | -23,62% | US$1.977.157 | - | 218.103.569 DMCH |
| 1242 |  Breezecoin BRZE | US$0,01098 | -3,08% | -20,78% | US$1.976.386 | US$1.323,55 | 180.000.000 BRZE |
| 1243 |  Oxygen OXY | US$0,05476 | 0,46% | -3,29% | US$1.976.193 | US$475.714 | 36.088.316 OXY |
| 1244 |  Ripio Credit Network RCN | US$0,003888 | 1,58% | -9,15% | US$1.976.823 | US$10.889,01 | 508.404.746 RCN |
| 1245 |  PlanetWatch PLANETS | US$0,006136 | 3,67% | -7,89% | US$1.959.003 | US$69.643,50 | 319.244.116 PLANETS |
| 1246 |  Kattana KTN | US$0,6646 | -3,20% | -3,30% | US$1.948.474 | US$19.605,93 | 2.931.905 KTN |
| 1247 |  Spartan Protocol SPARTA | US$0,01692 | -1,12% | -14,13% | US$1.915.414 | US$54.111,51 | 113.185.947 SPARTA |
| 1248 |  CloakCoin CLOAK | US$0,3273 | -3,51% | -14,00% | US$1.923.128 | US$293,23 | 5.876.417 CLOAK |
| 1249 |  Growth DeFi GRO | US$4,45 | 0,45% | -1,66% | US$1.928.675 | US$21.901,28 | 433.377 GRO |
| 1250 |  Decentr DEC | US$0,01759 | -17,79% | -20,74% | US$1.913.610 | US$81.767,84 | 108.768.533 DEC |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.