Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Achain ACT | US$0,001912 | -1,07% | -2,19% | US$1.911.663 | US$204.087 | 999.999.998 ACT |
| 1252 |  Gleec GLEEC | US$0,08918 | -6,78% | 10,70% | US$1.860.321 | US$171.128 | 20.859.999 GLEEC |
| 1253 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1254 |  Aurigami PLY | US$0,001525 | 3,08% | -8,56% | US$1.887.006 | US$2.539.267 | 1.237.543.042 PLY |
| 1255 |  Unification FUND | US$0,05479 | -7,40% | 4,48% | US$1.887.358 | US$23.998,37 | 34.447.402 FUND |
| 1256 |  Botto BOTTO | US$0,08398 | -4,80% | -9,64% | US$1.914.545 | US$206.689 | 22.797.498 BOTTO |
| 1257 |  Green Ben EBEN | US$0,08277 | -0,62% | -4,56% | US$1.884.772 | US$8.578,38 | 22.771.489 EBEN |
| 1258 |  S.C. Corinthians Fan Token SCCP | US$0,8035 | 8,40% | 79,75% | US$1.919.456 | US$102.234 | 2.389.010 SCCP |
| 1259 |  Nord Finance NORD | US$0,2966 | -0,81% | -9,52% | US$1.892.697 | US$304.896 | 6.382.082 NORD |
| 1260 |  Bird.Money BIRD | US$19,60 | -0,01% | -3,63% | US$1.860.714 | US$15.567,76 | 94.942 BIRD |
| 1261 |  PlotX PLOT | US$0,02799 | -0,86% | -4,27% | US$1.856.429 | US$125.025 | 66.318.562 PLOT |
| 1262 |  beFITTER FIU | US$0,03984 | 131,95% | 60,88% | US$1.892.099 | US$2.252.947 | 47.498.130 FIU |
| 1263 |  Don-key DON | US$0,02901 | -8,75% | 35,22% | US$1.876.339 | US$585.724 | 64.678.200 DON |
| 1264 |  PLANET PLA | US$0,008560 | -1,30% | -0,38% | US$1.926.085 | US$360.076 | 225.000.000 PLA |
| 1265 |  Egretia EGT | US$0,0004357 | -1,57% | -0,45% | US$1.838.285 | US$16.705,18 | 4.218.701.582 EGT |
| 1266 |  Unbound UNB | US$0,001692 | -10,88% | 3,28% | US$1.822.766 | US$124.687 | 1.077.532.054 UNB |
| 1267 |  Project Pai PAI | US$0,001131 | -2,17% | 0,85% | US$1.820.799 | US$588,65 | 1.609.902.668 PAI |
| 1268 |  Revomon REVO | US$0,07307 | -2,30% | -4,80% | US$1.812.869 | US$43.923,24 | 24.810.137 REVO |
| 1269 |  Petals PTS | US$0,001000 | -0,04% | -0,24% | US$1.800.780 | US$583.389 | 1.799.982.160 PTS |
| 1270 |  Iconic Token ICNQ | US$0,1831 | 4,19% | -1,45% | US$1.796.565 | - | 9.809.346 ICNQ |
| 1271 |  ADAPad ADAPAD | US$0,01526 | -0,85% | -13,16% | US$1.795.188 | US$14.845,15 | 117.642.373 ADAPAD |
| 1272 |  WOOF WOOF | US$0,00009993 | -4,73% | -20,66% | US$1.789.128 | US$5.940,94 | 17.902.999.424 WOOF |
| 1273 |  DAFI Protocol DAFI | US$0,003028 | 0,06% | -5,15% | US$1.787.223 | US$175.953 | 590.236.640 DAFI |
| 1274 |  iMe Lab LIME | US$0,007407 | 11,85% | 4,25% | US$1.826.445 | US$522.450 | 246.569.585 LIME |
| 1275 |  Jigstack STAK | US$0,001010 | 0,54% | -1,97% | US$1.793.066 | US$19.093,37 | 1.775.763.939 STAK |
| 1276 |  DOGGY DOGGY | US$0,0004436 | -2,73% | 1,10% | US$1.792.281 | US$492.445 | 4.040.632.397 DOGGY |
| 1277 |  Garlicoin GRLC | US$0,02681 | -3,60% | 4,56% | US$1.794.408 | US$6.585,64 | 66.941.609 GRLC |
| 1278 |  TopBidder BID | US$0,2760 | 0,75% | -1,83% | US$1.784.345 | - | 6.465.474 BID |
| 1279 |  TransferCoin TX | US$0,2149 | -0,53% | -3,11% | US$1.783.318 | - | 8.296.433 TX |
| 1280 |  LABS Group LABS | US$0,0008027 | -2,20% | -6,68% | US$1.779.517 | US$18.769,05 | 2.216.879.594 LABS |
| 1281 |  42-coin 42 | US$41.782,93 | -0,53% | -58,48% | US$1.754.881 | - | 42 42 |
| 1282 |  Convergence CONV | US$0,001054 | -3,46% | -31,38% | US$1.753.597 | US$421.426 | 1.663.854.925 CONV |
| 1283 |  UniLayer LAYER | US$0,06746 | 0,76% | -8,64% | US$1.727.625 | US$244.892 | 25.610.321 LAYER |
| 1284 |  Tiger King Coin TKING | US$0,000002688 | 0,00% | -13,08% | US$1.736.580 | US$1.109,57 | 645.999.263.731 TKING |
| 1285 |  Spheroid Universe SPH | US$0,01388 | -6,63% | -13,85% | US$1.733.763 | US$169.906 | 124.912.048 SPH |
| 1286 |  Credits CS | US$0,007735 | 0,66% | -1,94% | US$1.728.458 | US$32.230,13 | 223.456.423 CS |
| 1287 |  DEXA COIN DEXA | US$0,00006811 | -3,39% | -37,17% | US$1.702.838 | US$158.844 | 25.000.000.000 DEXA |
| 1288 |  My DeFi Pet DPET | US$0,1064 | -4,08% | -9,19% | US$1.720.220 | US$596.204 | 16.166.786 DPET |
| 1289 |  Rangers Protocol RPG | US$1,77 | 1,56% | -1,24% | US$1.720.313 | US$7.897.092 | 972.830 RPG |
| 1290 |  Ryoshi Token RYOSHI | US$0,000000006083 | -2,66% | -6,80% | US$1.721.296 | US$1.305,14 | 282.958.887.289.420 RYOSHI |
| 1291 |  Primecoin XPM | US$0,04109 | 1,77% | -1,44% | US$1.719.336 | US$310,45 | 41.846.682 XPM |
| 1292 |  Big Data Protocol BDP | US$0,03593 | -7,09% | -13,82% | US$1.717.206 | US$205.993 | 47.790.856 BDP |
| 1293 |  SIRIN LABS Token SRN | US$0,003490 | -8,39% | -20,57% | US$1.716.441 | US$3.122,40 | 491.820.906 SRN |
| 1294 |  Internxt INXT | US$1,53 | 15,81% | -4,58% | US$1.707.729 | US$235.528 | 1.119.294 INXT |
| 1295 |  The Midas Touch Gold TMTG | US$0,0001891 | 5,56% | -19,24% | US$1.685.593 | US$87.483,71 | 8.911.927.239 TMTG |
| 1296 |  Ubiq UBQ | US$0,03994 | -10,29% | 1,72% | US$1.701.776 | US$2.648,59 | 42.609.099 UBQ |
| 1297 |  Throne THN | US$0,004300 | -0,10% | -4,28% | US$1.680.166 | US$775.522 | 390.752.313 THN |
| 1298 |  ArdCoin ARDX | US$0,006042 | 7,50% | -2,92% | US$1.678.424 | US$26.307,96 | 277.807.957 ARDX |
| 1299 |  Levolution LEVL | US$0,01288 | -7,19% | 6,32% | US$1.670.762 | US$205,99 | 129.678.864 LEVL |
| 1300 |  Integritee Network TEER | US$0,7599 | -1,09% | -3,33% | US$1.664.277 | US$42.987,37 | 2.190.000 TEER |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.