Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FairGame FAIR | US$0,001120 | 0,35% | -6,37% | US$1.074.869 | US$213.235 | 960.000.000 FAIR |
| 1452 |  Wicrypt WNT | US$0,09181 | 10,25% | 6,62% | US$1.059.596 | US$231.641 | 11.541.005 WNT |
| 1453 |  ChessCoin CHESS | US$0,01973 | -0,53% | -3,11% | US$1.066.111 | - | 54.032.769 CHESS |
| 1454 |  HTMLCOIN HTML | US$0,00001998 | -15,21% | -0,39% | US$1.060.502 | US$456,19 | 53.067.332.240 HTML |
| 1455 |  Everton Fan Token EFC | US$1,24 | -3,42% | 20,53% | US$1.099.397 | US$23.849,33 | 885.943 EFC |
| 1456 |  Cyclone Protocol CYC | US$40,43 | -5,75% | -8,25% | US$1.062.636 | US$4.060,35 | 26.282 CYC |
| 1457 |  BollyCoin BOLLY | US$0,02652 | -0,09% | -11,86% | US$1.055.156 | US$7,94 | 39.781.363 BOLLY |
| 1458 |  Stream Protocol STPL | US$0,003691 | -4,36% | -6,39% | US$1.052.006 | US$24.593,04 | 285.031.863 STPL |
| 1459 |  Sao Paulo FC Fan Token SPFC | US$0,6121 | 14,44% | 45,15% | US$1.060.078 | US$91.949,09 | 1.732.000 SPFC |
| 1460 |  Hiveterminal Token HVN | US$0,002093 | -13,55% | -10,12% | US$1.046.662 | US$201,43 | 500.000.000 HVN |
| 1461 |  King Shiba KINGSHIB | US$0,003155 | -0,87% | -5,32% | US$1.041.141 | US$88.617,67 | 330.007.362 KINGSHIB |
| 1462 |  IG Gold IGG | US$0,0001185 | -0,63% | -22,39% | US$1.049.300 | US$1.556,82 | 8.856.541.707 IGG |
| 1463 |  Galaxy Blitz MIT | US$0,2896 | -1,57% | 1,93% | US$1.038.782 | US$1.779.806 | 3.587.354 MIT |
| 1464 |  KCCPAD KCCPAD | US$0,007657 | -13,66% | -16,53% | US$1.042.402 | US$2.617,02 | 136.144.011 KCCPAD |
| 1465 |  Kaby Arena KABY | US$0,002400 | -0,08% | -0,22% | US$1.038.698 | US$6.716,34 | 432.781.251 KABY |
| 1466 |  NewYorkCoin NYC | US$0,000007198 | 4,24% | 42,14% | US$1.034.761 | US$152,05 | 143.761.098.438 NYC |
| 1467 |  e-Gulden EFL | US$0,06012 | -0,53% | -3,11% | US$1.032.327 | US$55,05 | 17.170.827 EFL |
| 1468 |  iEthereum IETH | US$0,05730 | 15,13% | -0,33% | US$1.031.334 | US$1.868,87 | 18.000.000 IETH |
| 1469 |  HiCoin XHI | US$0,0002321 | -0,53% | -3,11% | US$1.029.393 | - | 4.434.602.828 XHI |
| 1470 |  Float Protocol (Bank) BANK | US$4,41 | 0,73% | -40,64% | US$1.023.038 | US$18.135,35 | 231.931 BANK |
| 1471 |  Aston Villa Fan Token AVL | US$1,15 | 0,09% | 28,46% | US$1.034.461 | US$160.178 | 900.792 AVL |
| 1472 |  Lightning Bitcoin LBTC | US$0,2635 | -3,79% | -8,17% | US$1.017.328 | US$118.788 | 3.860.808 LBTC |
| 1473 |  Portion PRT | US$0,002134 | -0,19% | 34,19% | US$1.018.044 | US$46,17 | 476.965.462 PRT |
| 1474 |  Zap ZAP | US$0,004309 | 1,16% | -4,78% | US$1.017.542 | US$5.780,93 | 236.144.465 ZAP |
| 1475 |  Bread BRD | US$0,01136 | -0,11% | -40,87% | US$1.009.610 | US$22.904,56 | 88.862.718 BRD |
| 1476 |  PieDAO DOUGH v2 DOUGH | US$0,06826 | 0,31% | -4,94% | US$1.009.135 | US$558.552 | 14.782.646 DOUGH |
| 1477 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | 0,00% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1478 |  Genesis Vision GVT | US$0,2271 | -1,24% | -8,55% | US$1.005.330 | US$212,36 | 4.426.883 GVT |
| 1479 |  Strips Finance STRP | US$0,2425 | -3,98% | -4,04% | US$1.000.510 | US$80.764,19 | 4.125.963 STRP |
| 1480 |  Memetic / PepeCoin MEME | US$0,03343 | -1,89% | -6,36% | US$998.573 | US$360,04 | 29.873.823 MEME |
| 1481 |  BankerDoge BANKER | US$0,001575 | -0,01% | -0,04% | US$995.253 | US$36,07 | 631.907.135 BANKER |
| 1482 |  Bismuth BIS | US$0,04247 | 7,45% | 0,21% | US$997.302 | US$228,40 | 23.482.989 BIS |
| 1483 |  AICHAIN AIT | US$0,001865 | -0,44% | -2,82% | US$997.757 | - | 535.067.071 AIT |
| 1484 |  Unido EP UDO | US$0,01679 | -3,57% | -7,09% | US$990.473 | US$38.476,24 | 58.995.265 UDO |
| 1485 |  Redpanda Earth REDPANDA | US$0,000000000003 | 1,71% | -7,39% | US$990.321 | US$141.048 | 389.692.042.007.468.480 REDPANDA |
| 1486 |  VIBE VIBE | US$0,003795 | 2,49% | -6,15% | US$987.179 | US$98,75 | 260.136.427 VIBE |
| 1487 |  Quark QRK | US$0,003522 | 1,03% | 1,78% | US$990.207 | US$82.791,77 | 281.149.589 QRK |
| 1488 |  Ruff RUFF | US$0,001001 | 11,63% | -20,90% | US$981.903 | US$175.950 | 980.500.000 RUFF |
| 1489 |  IoT Chain ITC | US$0,01122 | -5,16% | -16,58% | US$978.355 | US$183.513 | 87.214.657 ITC |
| 1490 |  VIG VIG | US$0,001084 | 0,70% | 1,55% | US$970.711 | US$33,47 | 895.138.355 VIG |
| 1491 |  DoDreamChain DRM | US$0,005204 | 3,86% | 3,47% | US$969.301 | US$28.984,24 | 186.250.000 DRM |
| 1492 |  BlackCoin BLK | US$0,01572 | -0,59% | 4,18% | US$967.828 | US$67,92 | 61.552.010 BLK |
| 1493 |  S4FE S4F | US$0,001079 | 21,22% | 171,00% | US$965.984 | US$2,41 | 895.310.762 S4F |
| 1494 |  Plant Vs Undead PVU | US$0,01913 | 0,30% | -8,99% | US$958.785 | US$54.738,39 | 50.109.128 PVU |
| 1495 |  Blockzero Labs XIO | US$0,02622 | -0,45% | -7,71% | US$959.467 | US$1.048,23 | 36.592.410 XIO |
| 1496 |  CyberFi Token CFi | US$0,4646 | -0,99% | -9,09% | US$952.434 | US$23.969,44 | 2.050.000 CFi |
| 1497 |  Clube Atlético Mineiro Fan Token GALO | US$0,5027 | 0,23% | 32,83% | US$966.185 | US$74.049,81 | 1.922.053 GALO |
| 1498 |  SuperLauncher LAUNCH | US$0,1981 | -2,90% | -9,28% | US$943.749 | US$76,11 | 4.763.128 LAUNCH |
| 1499 |  Chronicle XNL | US$0,04511 | -5,28% | 3,84% | US$937.332 | US$350.386 | 20.776.667 XNL |
| 1500 |  ETHPad ETHPAD | US$0,004706 | -8,08% | -9,59% | US$938.465 | US$6.437,45 | 199.427.405 ETHPAD |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.