Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  QChi QCH | US$0,02152 | -0,01% | 83,63% | US$704.974 | - | 32.756.240 QCH |
| 1602 |  X8X Token X8X | US$0,008466 | -1,32% | -4,22% | US$698.614 | US$176,03 | 82.522.341 X8X |
| 1603 |  Ixcoin IXC | US$0,03285 | -0,53% | -2,42% | US$699.108 | - | 21.284.409 IXC |
| 1604 |  Helmet.insure HELMET | US$0,01601 | -4,79% | -12,55% | US$686.486 | US$41.769,54 | 42.880.391 HELMET |
| 1605 |  Reward Hunters Token RHT | US$0,0008646 | -2,70% | -10,38% | US$691.650 | US$223,65 | 800.000.000 RHT |
| 1606 |  Xensor XSR | US$0,0001500 | -2,03% | -4,31% | US$696.196 | US$30.873,91 | 4.641.311.279 XSR |
| 1607 |  ADAMANT Messenger ADM | US$0,007660 | -0,53% | -3,11% | US$683.744 | - | 89.259.204 ADM |
| 1608 |  AmonD AMON | US$0,0008020 | -0,01% | 33,17% | US$672.902 | US$3.478,35 | 839.030.514 AMON |
| 1609 |  Famcentral FAM | US$0,07012 | -2,54% | -6,81% | US$682.875 | US$722,93 | 9.738.630 FAM |
| 1610 |  BitcoinHD BHD | US$0,1121 | -0,59% | 5,26% | US$682.140 | US$206.915 | 6.083.016 BHD |
| 1611 |  Shard SHARD | US$0,03977 | 8,55% | -13,45% | US$680.072 | - | 17.100.000 SHARD |
| 1612 |  Cornichon CORN | US$0,04602 | 0,33% | 0,35% | US$676.978 | - | 14.709.758 CORN |
| 1613 |  Chainswap ASAP | US$0,03304 | -0,01% | -1,25% | US$676.257 | - | 20.470.334 ASAP |
| 1614 |  Tachyon Protocol IPX | US$0,002533 | -0,57% | 0,37% | US$675.846 | US$9.074,39 | 266.858.531 IPX |
| 1615 |  CryptoZoon ZOON | US$0,0009075 | -0,78% | -5,75% | US$670.210 | US$275.343 | 738.490.307 ZOON |
| 1616 |  NextDAO NAX | US$0,0002840 | -1,64% | 2,22% | US$673.691 | US$296.588 | 2.372.000.380 NAX |
| 1617 |  PIXEL PXL | US$0,001200 | -0,77% | -7,68% | US$668.890 | US$1.449,00 | 557.577.505 PXL |
| 1618 |  TERA TERA | US$0,0007909 | -0,53% | -2,90% | US$668.098 | US$4,13 | 844.711.128 TERA |
| 1619 |  DinoX DNXC | US$0,01954 | -1,50% | -5,13% | US$664.628 | US$46.630,72 | 34.011.080 DNXC |
| 1620 |  ESBC ESBC | US$0,02159 | -0,53% | -3,11% | US$665.858 | - | 30.844.116 ESBC |
| 1621 |  Samsunspor Fan Token SAM | US$1,68 | -3,28% | 24,59% | US$678.910 | US$220.246 | 405.002 SAM |
| 1622 |  XMax XMX | US$0,00002300 | 0,11% | -2,66% | US$662.179 | US$53.015,09 | 28.792.881.608 XMX |
| 1623 |  Unicly Hashmasks Collection UMASK | US$0,006620 | 0,75% | -1,71% | US$661.953 | - | 100.000.000 UMASK |
| 1624 |  Polker PKR | US$0,005755 | -1,08% | -19,70% | US$659.967 | US$179.996 | 114.682.924 PKR |
| 1625 |  Nafter NAFT | US$0,001313 | -2,40% | -9,67% | US$656.450 | US$11.161,75 | 500.000.000 NAFT |
| 1626 |  Swace SWACE | US$0,001287 | 0,71% | -1,87% | US$660.728 | US$73,92 | 513.292.589 SWACE |
| 1627 |  FlypMe FYP | US$0,03738 | -0,60% | -3,15% | US$659.284 | US$2.365,77 | 17.638.681 FYP |
| 1628 |  Innovation Blockchain Payment IBP | US$0,003480 | -9,52% | -35,15% | US$654.243 | US$205.819 | 188.009.206 IBP |
| 1629 |  Bitcoin Plus XBC | US$3,50 | -13,88% | 7,46% | US$657.652 | US$504,78 | 187.827 XBC |
| 1630 |  MONK MONK | US$0,05056 | -3,24% | -36,32% | US$655.491 | US$26.116,40 | 12.963.755 MONK |
| 1631 |  Crowny CRWNY | US$0,001398 | 2,02% | -16,41% | US$645.939 | US$113.372 | 462.191.889 CRWNY |
| 1632 |  blockbank BBANK | US$0,007841 | 0,71% | -11,83% | US$634.698 | US$32.497,60 | 80.947.318 BBANK |
| 1633 |  HitChain HIT | US$0,00001030 | -1,73% | 1,65% | US$632.691 | US$114.721 | 61.440.000.000 HIT |
| 1634 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,17 | -3,10% | 28,69% | US$640.609 | US$416.704 | 202.242 STV |
| 1635 |  BlackHat BLKC | US$0,08322 | -0,23% | -0,02% | US$632.858 | US$86.261,17 | 7.604.715 BLKC |
| 1636 |  Golos Blockchain GLS | US$0,002050 | -0,41% | 29,21% | US$627.914 | US$34,96 | 306.345.605 GLS |
| 1637 |  DeHive DHV | US$0,1565 | -0,58% | -3,75% | US$629.198 | US$57.155,50 | 4.019.375 DHV |
| 1638 |  Essentia ESS | US$0,0004386 | 4,10% | -2,85% | US$626.565 | US$21.590,71 | 1.428.668.414 ESS |
| 1639 |  PetroDollar XPD | US$0,009749 | -0,53% | -29,84% | US$623.893 | - | 63.993.275 XPD |
| 1640 |  Hush HUSH | US$0,05180 | -7,51% | -21,83% | US$621.215 | US$604,06 | 11.991.948 HUSH |
| 1641 |  Soldex SOLX | US$0,003400 | 5,49% | -8,23% | US$615.915 | US$159.098 | 181.135.522 SOLX |
| 1642 |  Vidulum VDL | US$0,03612 | 1,12% | -8,86% | US$616.613 | US$405,01 | 17.071.231 VDL |
| 1643 |  Ryo Currency RYO | US$0,01538 | 3,06% | -4,18% | US$613.610 | US$458,02 | 39.893.435 RYO |
| 1644 |  PolkaWar PWAR | US$0,007304 | 2,19% | -15,34% | US$612.212 | US$138.613 | 83.822.168 PWAR |
| 1645 |  Minswap MIN | US$0,02433 | -4,82% | -6,85% | US$608.199 | - | 25.000.000 MIN |
| 1646 |  VNX VNXLU | US$0,02159 | -16,66% | -18,82% | US$606.720 | US$712,22 | 28.104.700 VNXLU |
| 1647 |  UnMarshal MARSH | US$0,08491 | 5,51% | 0,96% | US$602.510 | US$720.046 | 7.096.098 MARSH |
| 1648 |  Curate XCUR | US$0,07136 | 1,08% | -4,36% | US$603.915 | US$379.148 | 8.462.810 XCUR |
| 1649 |  FintruX Network FTX | US$0,006333 | 2,88% | -1,16% | US$601.629 | US$167,75 | 95.000.000 FTX |
| 1650 |  DAV Coin DAV | US$0,0008673 | 18,28% | 9,29% | US$601.584 | US$454,59 | 693.650.813 DAV |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.