Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SmartCash SMART | US$0,0005812 | -3,15% | -6,11% | US$821.722 | US$14.563,91 | 1.413.859.298 SMART |
| 1552 |  UREEQA URQA | US$0,02971 | -7,38% | -6,10% | US$822.852 | US$1.977,70 | 27.700.089 URQA |
| 1553 |  EasyFi EZ | US$0,1281 | -4,22% | -30,73% | US$816.147 | US$28.877,87 | 6.373.615 EZ |
| 1554 |  Buying.com BUY | US$0,01878 | -0,84% | -5,42% | US$816.014 | US$182.317 | 43.440.000 BUY |
| 1555 |  Spore SPORE | US$0,000000000024 | -1,03% | -15,69% | US$814.304 | US$976,09 | 34.192.043.318.665.256 SPORE |
| 1556 |  Rhythm RHYTHM | US$0,00007655 | -2,38% | -12,10% | US$810.728 | US$906,91 | 10.590.782.650 RHYTHM |
| 1557 |  Graphlinq Protocol GLQ | US$0,002379 | 4,01% | 4,60% | US$808.815 | US$350.879 | 339.999.895 GLQ |
| 1558 |  Humaniq HMQ | US$0,004352 | -13,61% | -5,29% | US$808.656 | US$22.294,59 | 185.811.695 HMQ |
| 1559 |  PumaPay PMA | US$0,00002535 | 12,55% | 1,36% | US$804.417 | US$576,68 | 31.732.432.231 PMA |
| 1560 |  Global Social Chain GSC | US$0,001684 | -7,90% | -0,79% | US$799.800 | US$1.359,56 | 475.044.228 GSC |
| 1561 |  Antiample XAMP | US$0,001721 | 0,77% | 9,83% | US$802.074 | US$29,16 | 465.929.910 XAMP |
| 1562 |  Impossible Finance IF | US$0,1325 | 2,48% | -4,99% | US$794.933 | US$337,26 | 6.000.661 IF |
| 1563 |  Dexsport DESU | US$0,008974 | 12,04% | 63,82% | US$790.319 | US$62.145,14 | 88.068.914 DESU |
| 1564 |  Vanilla Network VNLA | US$1,40 | -8,21% | -13,28% | US$792.286 | US$3.803,32 | 567.165 VNLA |
| 1565 |  YOYOW YOYOW | US$0,001511 | 0,19% | 0,89% | US$788.174 | US$20.314,38 | 521.624.374 YOYOW |
| 1566 |  yieldwatch WATCH | US$0,04500 | -4,09% | -10,25% | US$789.700 | US$3.225,55 | 17.550.544 WATCH |
| 1567 |  Hakka.Finance HAKKA | US$0,002026 | -3,32% | -6,14% | US$786.035 | US$207,50 | 388.018.276 HAKKA |
| 1568 |  Launchblock.com LBP | US$0,002361 | 3,06% | 5,13% | US$789.825 | US$24.231,87 | 334.481.402 LBP |
| 1569 |  Bob's Repair BOB | US$0,004267 | -0,23% | 32,10% | US$783.571 | US$173,71 | 183.640.758 BOB |
| 1570 |  ChatCoin CHAT | US$0,001131 | -1,14% | -7,64% | US$780.390 | US$24.105,48 | 690.000.640 CHAT |
| 1571 |  ClearDAO CLH | US$0,007188 | 2,42% | 1,40% | US$786.514 | US$40.689,85 | 109.418.953 CLH |
| 1572 |  Tycoon TYC | US$0,009921 | 2,37% | -0,38% | US$781.930 | US$32.753,01 | 78.815.560 TYC |
| 1573 |  PANTHEON X XPN | US$0,001232 | 15,24% | -9,86% | US$838.755 | US$5.116,82 | 680.786.427 XPN |
| 1574 |  WagyuSwap WAG | US$0,01429 | 1,74% | -0,32% | US$774.139 | US$24.877,23 | 54.165.358 WAG |
| 1575 |  EXRNchain EXRN | US$0,000008384 | -4,75% | -38,53% | US$775.497 | - | 92.500.000.000 EXRN |
| 1576 |  My Master War MAT | US$0,03178 | -2,88% | -12,43% | US$766.395 | US$11.034,59 | 24.117.268 MAT |
| 1577 |  Wall Street Games WSG | US$0,000000002457 | -1,23% | -13,91% | US$766.011 | US$298.718 | 311.708.880.342.312 WSG |
| 1578 |  Golff GOF | US$0,07605 | 12,60% | 25,35% | US$760.474 | US$1.507.747 | 9.999.338 GOF |
| 1579 |  HempCoin THC | US$0,002855 | -8,01% | -11,72% | US$761.998 | US$16,12 | 266.883.760 THC |
| 1580 |  Raven Protocol RAVEN | US$0,0001671 | -7,48% | -3,00% | US$750.863 | US$810,96 | 4.494.272.006 RAVEN |
| 1581 |  Upfiring UFR | US$0,03133 | -16,09% | -9,19% | US$751.876 | US$227,66 | 24.000.000 UFR |
| 1582 |  Open Platform OPEN | US$0,0007065 | -0,24% | -2,02% | US$750.059 | US$22.378,74 | 1.061.610.422 OPEN |
| 1583 |  APIX APIX | US$0,005720 | 0,70% | 22,98% | US$744.111 | US$53.259,64 | 130.089.490 APIX |
| 1584 |  SafeBlast BLAST | US$0,000000004209 | -2,29% | 1,38% | US$738.969 | US$99.727,05 | 175.553.096.633.449 BLAST |
| 1585 |  DOSE DOSE | US$0,01425 | 0,08% | -4,93% | US$739.622 | US$549.595 | 51.903.165 DOSE |
| 1586 |  AstroSwap ASTRO | US$0,001721 | -2,67% | -1,10% | US$737.543 | US$26.597,10 | 428.462.821 ASTRO |
| 1587 |  OceanEx Token OCE | US$0,0004106 | 4,71% | -1,17% | US$734.110 | US$3.948,08 | 1.788.038.022 OCE |
| 1588 |  Jarvis Network JRT | US$0,02524 | -23,14% | 25,77% | US$732.202 | US$54.029,95 | 29.005.880 JRT |
| 1589 |  DragonVein DVC | US$0,001200 | -0,01% | 10,05% | US$726.031 | US$671,23 | 605.026.614 DVC |
| 1590 |  Medicalchain MTN | US$0,002264 | 0,93% | 6,33% | US$726.734 | US$23.458,53 | 320.948.761 MTN |
| 1591 |  FYDcoin FYD | US$0,001161 | -0,53% | 21,11% | US$724.397 | US$954,91 | 624.146.645 FYD |
| 1592 |  Plasma Finance PPAY | US$0,005870 | -6,32% | 8,87% | US$722.632 | US$897,00 | 123.116.295 PPAY |
| 1593 |  LanaCoin LANA | US$0,0002321 | -0,53% | -3,11% | US$722.152 | - | 3.111.017.303 LANA |
| 1594 |  Corra.Finance CORA | US$0,4800 | 29,72% | 23,03% | US$719.999 | US$428.738 | 1.500.000 CORA |
| 1595 |  Gunstar Metaverse GSTS | US$0,02305 | -0,63% | 24,68% | US$721.145 | US$152.322 | 31.290.286 GSTS |
| 1596 |  Typerium TYPE | US$0,0004430 | -14,41% | 16,05% | US$719.765 | US$122,72 | 1.624.839.391 TYPE |
| 1597 |  Litex LXT | US$0,0003248 | -2,71% | -44,17% | US$649.591 | US$630.804 | 2.000.000.000 LXT |
| 1598 |  Props Token PROPS | US$0,001417 | 1,09% | -1,09% | US$727.493 | US$13.684,78 | 513.363.583 PROPS |
| 1599 |  LiquidApps DAPP | US$0,001007 | 19,62% | 17,13% | US$715.159 | US$668,87 | 709.902.294 DAPP |
| 1600 |  Snetwork SNET | US$0,003100 | 3,33% | -0,04% | US$737.515 | US$154.262 | 237.908.092 SNET |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.