Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wonderman Nation WNDR | US$0,03023 | -1,36% | -1,41% | US$429.743 | US$6.889.422 | 14.215.495 WNDR |
| 1752 |  Decentralized Vulnerability Platform DVP | US$0,0008190 | 18,86% | 35,54% | US$427.852 | US$11.131.976 | 522.405.821 DVP |
| 1753 |  Teloscoin TELOS | US$0,002089 | -31,13% | 9,00% | US$349.723 | US$16.201,05 | 167.399.821 TELOS |
| 1754 |  Beer Money BEER | US$0,01014 | 0,68% | 2,57% | US$425.842 | US$2.705,36 | 41.999.999 BEER |
| 1755 |  TigerCash TCH | US$0,007509 | -3,00% | 4,10% | US$420.505 | US$1.686.468 | 55.999.900 TCH |
| 1756 |  DAOstack GEN | US$0,008683 | 9,21% | -34,74% | US$425.737 | US$237,15 | 49.029.095 GEN |
| 1757 |  Stake DAO SDT | US$0,5970 | 0,19% | -16,87% | US$423.033 | US$142.074 | 708.604 SDT |
| 1758 |  DMarket DMT | US$0,007428 | -0,53% | 0,02% | US$422.819 | - | 56.921.773 DMT |
| 1759 |  Blue Protocol BLUE | US$0,01148 | 0,24% | -2,34% | US$420.559 | - | 36.645.278 BLUE |
| 1760 |  Trittium TRTT | US$0,003250 | -7,24% | -20,31% | US$418.966 | US$2.369,60 | 128.915.825 TRTT |
| 1761 |  Wings WINGS | US$0,004182 | -1,32% | -9,78% | US$418.199 | US$0,2200 | 99.999.994 WINGS |
| 1762 |  TurtleCoin TRTL | US$0,000004292 | 0,12% | -1,47% | US$415.627 | US$47.469,37 | 96.828.985.470 TRTL |
| 1763 |  SINOVATE SIN | US$0,0006229 | -4,07% | -21,39% | US$413.432 | US$117.780 | 663.717.042 SIN |
| 1764 |  Ethereum Stake ETHYS | US$2,06 | -0,01% | 9,39% | US$412.380 | - | 200.000 ETHYS |
| 1765 |  Starbase STAR | US$0,002147 | -5,67% | 156,71% | US$402.562 | US$55.504,27 | 187.500.000 STAR |
| 1766 |  Education Ecosystem LEDU | US$0,001730 | 5,38% | 21,12% | US$409.579 | - | 236.710.413 LEDU |
| 1767 |  Lucretius LUC | US$0,001659 | 9,54% | 13,64% | US$406.405 | US$470.790 | 244.923.666 LUC |
| 1768 |  ContentBox BOX | US$0,0002361 | -1,07% | 4,91% | US$406.162 | US$49.991,82 | 1.719.946.327 BOX |
| 1769 |  Venus BCH vBCH | US$2,61 | -3,35% | -9,53% | US$402.991 | - | 154.392 vBCH |
| 1770 |  Hashgard GARD | US$0,00003996 | 0,06% | -3,27% | US$399.628 | US$16.957,36 | 10.000.000.000 GARD |
| 1771 |  WeOwn CHX | US$0,004000 | -0,01% | 28,24% | US$398.876 | US$636,58 | 99.719.012 CHX |
| 1772 |  HashBX HBX | US$0,0006347 | -2,11% | -11,25% | US$399.417 | US$2.658,16 | 629.280.963 HBX |
| 1773 |  PulsePad PLSPAD | US$0,002433 | -6,30% | -21,62% | US$403.120 | US$15.006,44 | 165.717.873 PLSPAD |
| 1774 |  Electrify.Asia ELEC | US$0,0007524 | 1,57% | -7,08% | US$398.487 | US$16.465,65 | 529.591.779 ELEC |
| 1775 |  Pepemon Pepeballs PPBLZ | US$28,33 | -8,54% | -13,35% | US$396.569 | US$1.800,77 | 14.000 PPBLZ |
| 1776 |  Eden EDN | US$0,0006571 | -0,01% | 13,33% | US$394.254 | US$4,29 | 600.000.000 EDN |
| 1777 |  Terracoin TRC | US$0,01720 | -0,53% | -3,11% | US$394.503 | US$32,91 | 22.935.396 TRC |
| 1778 |  Ninneko NINO | US$0,006038 | -2,69% | 0,55% | US$391.874 | US$13.306,28 | 64.904.273 NINO |
| 1779 |  RED RED | US$0,002997 | 2,51% | -0,10% | US$389.609 | US$99.914,37 | 130.000.009 RED |
| 1780 |  RealTract RET | US$0,00003694 | 0,76% | -1,82% | US$391.566 | US$2.744,13 | 10.600.000.000 RET |
| 1781 |  SmileyCoin SMLY | US$0,00002462 | -9,38% | -18,84% | US$389.128 | US$23,90 | 15.806.193.400 SMLY |
| 1782 |  SiaCashCoin SCC | US$0,00001752 | -3,10% | -23,36% | US$388.539 | US$341.517 | 22.176.888.617 SCC |
| 1783 |  Digital Insurance Token DIT | US$0,001738 | 0,76% | -1,82% | US$390.440 | - | 224.644.536 DIT |
| 1784 |  BitBall BTB | US$0,0006402 | 1,14% | -38,99% | US$388.441 | US$104.504 | 606.728.117 BTB |
| 1785 |  OST OST | US$0,0004871 | 1,39% | -4,04% | US$388.942 | US$19.022,95 | 798.532.509 OST |
| 1786 |  Bitspawn SPWN | US$0,0007544 | 0,03% | -3,03% | US$387.828 | US$2.182,13 | 514.118.905 SPWN |
| 1787 |  PayPie PPP | US$0,004643 | -0,53% | -3,11% | US$383.010 | - | 82.500.000 PPP |
| 1788 |  Scry.info DDD | US$0,0008732 | 1,80% | 0,40% | US$384.271 | US$21.694,56 | 440.057.074 DDD |
| 1789 |  Alliance Fan Token ALL | US$0,3954 | -4,20% | 21,74% | US$395.877 | US$39.258,23 | 1.001.165 ALL |
| 1790 |  BitcoinPoS BPS | US$0,06755 | 19,22% | -1,95% | US$387.744 | US$37,62 | 5.740.189 BPS |
| 1791 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002994 | -5,92% | -11,74% | US$379.945 | US$6.803,31 | 126.901.359 FOUR |
| 1792 |  XP NETWORK XPNET | US$0,002859 | -4,39% | -22,67% | US$377.066 | US$91.663,47 | 131.870.792 XPNET |
| 1793 |  Faceter FACE | US$0,0009223 | 16,38% | 9,44% | US$431.744 | US$14.157,25 | 468.136.184 FACE |
| 1794 |  Myriad XMY | US$0,0002051 | 0,14% | 22,48% | US$375.133 | - | 1.828.947.250 XMY |
| 1795 |  Verso VSO | US$0,004736 | -9,37% | -21,09% | US$375.481 | US$26.001,68 | 79.279.192 VSO |
| 1796 |  Zoracles ZORA | US$68,25 | -6,67% | 7,43% | US$372.830 | US$21.336,87 | 5.463 ZORA |
| 1797 |  SynchroBitcoin SNB | US$0,004697 | -0,37% | -2,21% | US$373.546 | US$3,35 | 79.535.231 SNB |
| 1798 |  BLink BLINK | US$0,002028 | -3,40% | 5,40% | US$373.808 | US$39,98 | 184.347.125 BLINK |
| 1799 |  2crazyNFT 2CRZ | US$0,002405 | -1,48% | -2,20% | US$369.088 | US$89.929,04 | 153.470.569 2CRZ |
| 1800 |  Hydro HYDRO | US$0,004461 | 7,18% | 7,13% | US$368.260 | US$5.875,66 | 82.545.513 HYDRO |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.