Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Thisoption TONS | US$0,04336 | -1,88% | -2,03% | US$239.086 | - | 5.514.569 TONS |
| 1952 |  KeyFi KEYFI | US$0,08872 | -1,80% | -6,18% | US$238.520 | US$27,97 | 2.688.429 KEYFI |
| 1953 |  NIX NIX | US$0,004855 | 0,67% | -1,91% | US$239.047 | - | 49.238.466 NIX |
| 1954 |  VelasPad VLXPAD | US$0,01787 | 3,77% | -5,25% | US$237.849 | US$51.851,76 | 13.309.447 VLXPAD |
| 1955 |  Silver Stonks SSTX | US$0,0000003186 | -1,53% | -2,08% | US$238.139 | US$438,90 | 747.566.991.914 SSTX |
| 1956 |  BUZZCoin BUZZ | US$0,00001178 | -0,86% | -18,69% | US$235.567 | - | 20.000.000.000 BUZZ |
| 1957 |  BeamSwap GLINT | US$0,0008699 | 1,66% | -20,31% | US$235.810 | - | 271.089.931 GLINT |
| 1958 |  Aluna.Social ALN | US$0,006222 | -4,68% | -4,55% | US$234.665 | US$90.361,17 | 37.716.866 ALN |
| 1959 |  Formation Fi FORM | US$0,002940 | -6,31% | 29,64% | US$234.511 | US$175.645 | 79.753.015 FORM |
| 1960 |  SPINDLE SPD | US$0,00005762 | -1,32% | -9,78% | US$233.384 | US$925,23 | 4.050.576.097 SPD |
| 1961 |  Innova INN | US$0,03370 | -0,01% | -0,04% | US$232.562 | US$2,01 | 6.901.771 INN |
| 1962 |  OLXA OLXA | US$0,0001715 | -0,11% | -2,70% | US$233.105 | - | 1.359.420.210 OLXA |
| 1963 |  Zennies ZENI | US$0,0002321 | -0,53% | -3,11% | US$232.316 | - | 1.000.812.836 ZENI |
| 1964 |  DinoSwap DINO | US$0,001523 | 0,28% | 0,23% | US$231.969 | US$17.130,31 | 152.308.015 DINO |
| 1965 |  Double-A Chain AAC | US$0,0009210 | 9,90% | -34,71% | US$230.250 | US$89.160,12 | 250.000.000 AAC |
| 1966 |  MakiSwap MAKI | US$0,003333 | -0,64% | -9,89% | US$229.888 | US$20.844,96 | 68.971.718 MAKI |
| 1967 |  Keep4r KP4R | US$2,66 | 0,00% | 5,08% | US$230.046 | - | 86.408 KP4R |
| 1968 |  ChronoBase TIK | US$0,5733 | -3,51% | -5,28% | US$229.636 | - | 400.522 TIK |
| 1969 |  Ink INK | US$0,0004962 | -0,67% | -5,38% | US$230.190 | US$19.646,24 | 463.910.527 INK |
| 1970 |  AudioCoin ADC | US$0,0002321 | -0,53% | -3,11% | US$227.655 | - | 980.733.271 ADC |
| 1971 |  Vipstar Coin VIPS | US$0,000004643 | 4,71% | 115,31% | US$226.883 | - | 48.870.352.722 VIPS |
| 1972 |  UGAS UGAS | US$0,001319 | 0,31% | -0,21% | US$226.434 | US$96.224,47 | 171.719.420 UGAS |
| 1973 |  NFTify N1 | US$0,01113 | -3,14% | -6,14% | US$226.608 | US$618,48 | 20.362.031 N1 |
| 1974 |  FRAKT Token FRKT | US$0,04773 | -3,86% | -13,83% | US$225.616 | US$599,22 | 4.727.287 FRKT |
| 1975 |  Centric Swap CNS | US$0,00003063 | -0,27% | -17,50% | US$224.924 | US$1.272.899 | 7.342.691.560 CNS |
| 1976 |  CoverCompared CVR | US$0,003222 | 3,94% | -1,46% | US$225.259 | US$156,16 | 69.906.828 CVR |
| 1977 |  Donu DONU | US$0,04434 | -67,74% | 1,00% | US$224.825 | US$12,39 | 5.070.895 DONU |
| 1978 |  Atmos ATMOS | US$0,003575 | -0,53% | 1,51% | US$224.201 | US$311,28 | 62.717.622 ATMOS |
| 1979 |  ADA BOY ADABOY | US$0,000002317 | 0,02% | -4,99% | US$223.744 | - | 96.584.605.559 ADABOY |
| 1980 |  MicroBitcoin MBC | US$0,000004640 | 0,21% | -6,49% | US$222.527 | US$22,28 | 47.958.344.687 MBC |
| 1981 |  Expanse EXP | US$0,5021 | 4,00% | 4,00% | US$9.442.671 | US$362,25 | 18.805.100 EXP |
| 1982 |  TurtleNetwork TN | US$0,002512 | -0,41% | -25,14% | US$221.880 | US$0,2100 | 88.335.911 TN |
| 1983 |  IHT Real Estate Protocol IHT | US$0,0002233 | 0,43% | -3,37% | US$220.885 | US$13.540,97 | 989.061.136 IHT |
| 1984 |  Zenswap Network Token ZNT | US$0,00001847 | 0,76% | 2,00% | US$221.666 | - | 12.001.366.640 ZNT |
| 1985 |  Berry Data BRY | US$0,1102 | -2,29% | -10,94% | US$220.488 | US$15.872,71 | 2.000.000 BRY |
| 1986 |  Ethereum Gold Project ETGP | US$0,00003694 | 0,76% | -1,82% | US$219.057 | - | 5.930.048.943 ETGP |
| 1987 |  World Token WORLD | US$0,002190 | -4,52% | 5,07% | US$218.495 | US$3.147,74 | 99.791.098 WORLD |
| 1988 |  Waterfall DeFi WTF | US$0,05528 | -3,98% | -17,76% | US$217.665 | US$99,37 | 3.937.370 WTF |
| 1989 |  NeoNomad NNI | US$0,05076 | -0,20% | 0,82% | US$215.834 | US$183.661 | 4.251.834 NNI |
| 1990 |  Etherland ELAND | US$0,006958 | -1,30% | -0,64% | US$215.875 | US$1.981,07 | 31.024.196 ELAND |
| 1991 |  Ubricoin UBN | US$0,00009235 | 0,76% | 0,18% | US$215.877 | - | 2.337.584.182 UBN |
| 1992 |  Lepasa LEPA | US$0,03410 | 0,02% | -13,05% | US$214.757 | US$127.951 | 6.297.959 LEPA |
| 1993 |  Bounty0x BNTY | US$0,0009227 | 0,25% | -3,95% | US$214.741 | US$14.046,86 | 232.720.097 BNTY |
| 1994 |  Maxcoin MAX | US$0,003482 | -0,53% | 0,23% | US$213.949 | - | 61.445.805 MAX |
| 1995 |  Blockpass PASS | US$0,001276 | -2,42% | 0,05% | US$213.428 | US$33,03 | 167.223.762 PASS |
| 1996 |  RigoBlock GRG | US$0,07922 | -15,25% | 12,00% | US$213.985 | US$773,81 | 2.701.063 GRG |
| 1997 |  Freicoin FRC | US$0,003714 | 44,69% | 40,93% | US$213.565 | US$183,79 | 57.502.113 FRC |
| 1998 |  Color Platform CLR | US$0,001550 | -2,64% | -42,40% | US$212.707 | US$2,13 | 137.230.262 CLR |
| 1999 |  Donut DONUT | US$0,001770 | 0,83% | -13,41% | US$213.008 | US$18,36 | 120.355.919 DONUT |
| 2000 |  WeTrust TRST | US$0,002287 | -1,32% | -9,78% | US$210.734 | US$2,97 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.