Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ethereum Yield ETHY | US$2,10 | 0,80% | 9,99% | US$210.164 | US$98,33 | 100.000 ETHY |
| 2002 |  Unifty NIF | US$0,1205 | -1,09% | -47,48% | US$209.309 | US$140.650 | 1.737.212 NIF |
| 2003 |  Leverj Gluon L2 | US$0,0006756 | 0,33% | -48,75% | US$209.141 | US$58,29 | 309.542.470 L2 |
| 2004 |  FansTime FTI | US$0,00007259 | -3,92% | -1,07% | US$206.879 | US$1.942.593 | 2.850.000.000 FTI |
| 2005 |  CryptoSoul SOUL | US$0,0006477 | 0,30% | -23,49% | US$207.218 | - | 319.927.334 SOUL |
| 2006 |  Baanx BXX | US$0,01048 | 1,05% | 3,57% | US$207.444 | US$38.840,59 | 19.798.721 BXX |
| 2007 |  Jade Currency JADE | US$0,003839 | 5,65% | -0,59% | US$205.961 | US$6.948,98 | 53.652.398 JADE |
| 2008 |  Mettalex MTLX | US$0,1842 | -7,26% | -8,54% | US$206.904 | US$24.338,16 | 1.123.003 MTLX |
| 2009 |  GoldMint MNTP | US$0,1072 | -3,69% | -11,93% | US$205.222 | - | 1.914.997 MNTP |
| 2010 |  Jarvis+ JAR | US$0,001892 | -1,91% | -2,14% | US$204.582 | US$55.183,99 | 108.157.249 JAR |
| 2011 |  OpenSwap OSWAP | US$0,009633 | -3,59% | -1,55% | US$203.429 | US$18.235,84 | 21.118.055 OSWAP |
| 2012 |  Ethereum Gold ETG | US$0,010000 | 52,55% | 49,00% | US$202.000 | US$451,22 | 20.199.973 ETG |
| 2013 |  Insured Finance INFI | US$0,006247 | 0,02% | -9,28% | US$201.293 | US$513,27 | 32.224.679 INFI |
| 2014 |  Inex Project INEX | US$0,00001847 | 0,76% | -1,82% | US$201.139 | - | 10.890.000.000 INEX |
| 2015 |  Genesis Shards GS | US$0,01673 | 5,73% | -2,60% | US$201.256 | US$10.602,21 | 12.030.988 GS |
| 2016 |  Subme SUB | US$0,001958 | -2,31% | -21,01% | US$200.029 | US$1.435,32 | 102.165.950 SUB |
| 2017 |  Lethean LTHN | US$0,0002508 | 46,78% | 60,70% | US$199.572 | US$213,94 | 795.787.039 LTHN |
| 2018 |  Enigma ENG | US$0,01523 | 8,67% | 10,39% | US$211.516 | US$112.192 | 13.891.797 ENG |
| 2019 |  YEE YEE | US$0,0001457 | 1,61% | -5,83% | US$198.909 | US$16.339,79 | 1.365.218.125 YEE |
| 2020 |  Tapx TAP | US$0,008834 | -2,99% | 10,37% | US$199.134 | - | 22.543.057 TAP |
| 2021 |  ClassicDoge XDOGE | US$0,00001310 | 10,24% | 2,48% | US$198.767 | US$11.506,34 | 15.170.955.963 XDOGE |
| 2022 |  Power Index Pool Token PIPT | US$0,9945 | -2,74% | -10,74% | US$198.787 | US$4.290,46 | 199.884 PIPT |
| 2023 |  VAULT VAULT | US$0,3215 | -0,53% | 91,36% | US$198.360 | US$54,57 | 617.034 VAULT |
| 2024 |  Tolar TOL | US$0,001364 | 0,00% | 0,00% | US$197.876 | - | 145.051.916 TOL |
| 2025 |  Bobo Cash BOBO | US$0,0000005702 | 0,75% | 10,33% | US$196.709 | - | 344.989.738.893 BOBO |
| 2026 |  Tornado TCORE | US$32,56 | 1,03% | 11,86% | US$195.358 | - | 6.000 TCORE |
| 2027 |  Wrapped Basic CryptoKitties WCK | US$2,97 | 0,00% | 15,14% | US$195.033 | - | 65.610 WCK |
| 2028 |  TheForce Trade FOC | US$0,002434 | -1,81% | -14,62% | US$195.244 | US$336,05 | 80.200.000 FOC |
| 2029 |  Qbao QBT | US$0,002968 | -5,08% | -12,09% | US$193.964 | US$14.854,59 | 65.351.403 QBT |
| 2030 |  Dracula Token DRC | US$0,01338 | 1,33% | 2,63% | US$194.405 | - | 14.525.117 DRC |
| 2031 |  XcelToken Plus XLAB | US$0,000006023 | 25,98% | 55,45% | US$192.734 | US$1.949,75 | 31.999.840.391 XLAB |
| 2032 |  Blockchain Cuties Universe Governance BCUG | US$0,1393 | 2,21% | -0,13% | US$191.916 | US$16.405,17 | 1.377.892 BCUG |
| 2033 |  RMPL RMPL | US$0,3261 | 0,00% | 12,46% | US$192.026 | - | 588.943 RMPL |
| 2034 |  DOS Network DOS | US$0,001404 | -1,72% | -17,92% | US$190.811 | US$4.757,54 | 135.939.017 DOS |
| 2035 |  Indorse Token IND | US$0,005047 | 1,03% | 8,66% | US$189.176 | - | 37.480.419 IND |
| 2036 |  WorkQuest Token WQT | US$0,005029 | -3,11% | -7,55% | US$188.341 | US$287.526 | 37.451.646 WQT |
| 2037 |  TotemFi TOTM | US$0,03075 | -8,16% | -18,94% | US$188.009 | US$14.334,76 | 6.113.675 TOTM |
| 2038 |  Elamachain ELAMA | US$0,0002200 | -4,35% | -18,55% | US$196.922 | US$1.054,80 | 895.102.533 ELAMA |
| 2039 |  ASPO World ASPO | US$0,007327 | 0,04% | -2,39% | US$187.747 | US$2.956,88 | 25.622.840 ASPO |
| 2040 |  Argon ARGON | US$0,002215 | 0,15% | -0,99% | US$186.103 | US$69.481,92 | 84.021.344 ARGON |
| 2041 |  Debitum DEB | US$0,0009285 | -31,55% | -35,46% | US$185.373 | US$5,37 | 199.645.716 DEB |
| 2042 |  IXT IXT | US$0,005141 | -2,89% | -14,71% | US$183.938 | US$156,06 | 35.778.844 IXT |
| 2043 |  Neurotoken NTK | US$0,002324 | -0,45% | -0,42% | US$183.383 | - | 78.906.618 NTK |
| 2044 |  Snowball SNOB | US$0,03566 | -6,01% | -20,07% | US$182.935 | US$1.210,66 | 5.130.486 SNOB |
| 2045 |  Pigeoncoin PGN | US$0,00002438 | 2,34% | -5,73% | US$183.201 | US$4.560,56 | 7.514.364.865 PGN |
| 2046 |  Zeepin ZPT | US$0,0003599 | -0,27% | -2,67% | US$179.957 | US$19.515,11 | 500.000.000 ZPT |
| 2047 |  Seigniorage Shares SHARE | US$0,008796 | 0,94% | -12,46% | US$179.395 | US$26.442,29 | 20.395.279 SHARE |
| 2048 |  SolanaSail Governance Token GSAIL | US$0,04840 | -0,01% | -0,04% | US$179.080 | US$111,65 | 3.700.000 GSAIL |
| 2049 |  PWR Coin PWR | US$0,00001847 | 0,76% | -1,82% | US$178.504 | - | 9.664.500.811 PWR |
| 2050 |  Lepricon L3P | US$0,001206 | 1,92% | 0,87% | US$177.393 | US$25.631,95 | 147.066.490 L3P |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.