Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CafeSwap Token BREW | US$0,008000 | 33,32% | 50,80% | US$128.541 | US$248,71 | 16.067.595 BREW |
| 2152 |  Nsure.Network NSURE | US$0,02255 | 13,63% | 10,98% | US$127.821 | US$597.972 | 5.668.964 NSURE |
| 2153 |  NFX Coin NFXC | US$0,001393 | -0,53% | 16,27% | US$128.143 | - | 92.006.000 NFXC |
| 2154 |  HashCoin HSC | US$0,000009939 | -0,64% | -3,17% | US$127.854 | US$11.872,90 | 12.863.911.326 HSC |
| 2155 |  Bitstar BITS | US$0,006035 | -0,53% | -3,11% | US$127.617 | - | 21.145.111 BITS |
| 2156 |  Robust Token RBT | US$5,32 | -3,45% | -16,84% | US$127.086 | US$68,93 | 23.905 RBT |
| 2157 |  VouchForMe IPL | US$0,0005142 | 0,12% | -4,97% | US$126.317 | - | 245.661.176 IPL |
| 2158 |  Creo Engine CREO | US$0,02549 | -2,30% | -8,15% | US$125.237 | US$585.053 | 4.912.576 CREO |
| 2159 |  Fortuna Sittard Fan Token FOR | US$0,8771 | -1,69% | 40,49% | US$127.175 | US$111.235 | 145.000 FOR |
| 2160 |  Jetcoin JET | US$0,009749 | 1,90% | 1,74% | US$124.479 | US$51.570,97 | 12.768.025 JET |
| 2161 |  TagCoin TAG | US$0,01927 | -0,53% | 67,54% | US$123.959 | - | 6.433.866 TAG |
| 2162 |  Node Runners NDR | US$5,03 | 0,00% | -6,38% | US$123.597 | - | 24.577 NDR |
| 2163 |  2GIVE 2GIVE | US$0,0002321 | -0,53% | -3,11% | US$122.666 | - | 528.444.586 2GIVE |
| 2164 |  The Corgi of PolkaBridge CORGIB | US$0,000000004179 | -4,26% | -11,67% | US$121.060 | US$2.367,57 | 28.970.127.068.717 CORGIB |
| 2165 |  Peseta Digital PTD | US$0,0008357 | -0,53% | -3,11% | US$120.899 | US$0,01000 | 144.675.034 PTD |
| 2166 |  COVA COVA | US$0,00004848 | 29,93% | 25,00% | US$121.013 | US$16,77 | 2.496.011.000 COVA |
| 2167 |  Rentberry BERRY | US$0,0003974 | -5,39% | -5,72% | US$119.789 | US$1,36 | 301.431.307 BERRY |
| 2168 |  Agrello DLT | US$0,0009285 | -0,53% | -3,11% | US$119.844 | US$8.097,39 | 129.071.019 DLT |
| 2169 |  Bitgear GEAR | US$0,001391 | -3,38% | -0,66% | US$119.932 | US$191,32 | 86.247.931 GEAR |
| 2170 |  BeatzCoin BTZC | US$0,00004643 | -0,53% | 93,78% | US$119.340 | US$6,91 | 2.570.575.580 BTZC |
| 2171 |  ION ION | US$0,008590 | 2,74% | -24,39% | US$119.255 | - | 13.882.697 ION |
| 2172 |  Warp Finance WARP | US$25,46 | 0,01% | -34,60% | US$119.013 | US$5.771.730 | 4.674 WARP |
| 2173 |  Vox.Finance VOX | US$1,37 | 52,33% | -6,10% | US$117.840 | US$479,09 | 85.996 VOX |
| 2174 |  Titan Coin TTN | US$0,0001293 | 0,76% | -38,40% | US$117.760 | US$0,5600 | 910.820.150 TTN |
| 2175 |  CryptoTask CTASK | US$0,1090 | 0,00% | 117,50% | US$116.764 | - | 1.071.113 CTASK |
| 2176 |  Rubies RBIES | US$0,01114 | -0,53% | -3,11% | US$116.048 | - | 10.415.252 RBIES |
| 2177 |  Sator SAO | US$0,008123 | -0,55% | -0,30% | US$114.829 | US$1.190.155 | 14.136.556 SAO |
| 2178 |  Genesis Worlds GENESIS | US$0,001390 | -6,09% | -15,95% | US$114.703 | US$0,9200 | 82.526.737 GENESIS |
| 2179 |  AquariusCoin ARCO | US$0,02858 | -1,96% | -1,13% | US$113.198 | - | 3.961.139 ARCO |
| 2180 |  Coinracer CRACE | US$0,001456 | -2,86% | -10,90% | US$113.252 | US$999,88 | 77.768.468 CRACE |
| 2181 |  Amon AMN | US$0,0001574 | -1,09% | -8,86% | US$112.466 | US$159,80 | 714.344.960 AMN |
| 2182 |  Zero ZER | US$0,009517 | 4,57% | -22,11% | US$112.167 | US$2.796,95 | 11.785.698 ZER |
| 2183 |  Bitcoin Confidential BC | US$0,00001505 | 0,00% | -15,71% | US$110.857 | - | 7.365.901.523 BC |
| 2184 |  UniFarm UFARM | US$0,002860 | 0,65% | 6,71% | US$109.762 | US$41.432,00 | 38.375.919 UFARM |
| 2185 |  Axis DeFi AXIS | US$0,05308 | -2,43% | -16,05% | US$110.647 | US$14.614,82 | 2.084.401 AXIS |
| 2186 |  Rage Fan RAGE | US$0,001920 | 6,14% | 7,59% | US$108.888 | US$14.453,81 | 56.719.938 RAGE |
| 2187 |  EtherGem EGEM | US$0,005636 | -0,30% | -12,14% | US$109.812 | US$104,89 | 19.483.114 EGEM |
| 2188 |  MarsX MX | US$0,0004769 | 0,43% | -0,73% | US$108.695 | US$45,16 | 227.936.637 MX |
| 2189 |  Trinity Network Credit TNC | US$0,0003223 | -0,59% | -0,21% | US$107.433 | US$18.273,08 | 333.333.333 TNC |
| 2190 |  DFSocial Gaming DFSG | US$0,008706 | -3,41% | -15,95% | US$107.274 | US$204,81 | 12.321.318 DFSG |
| 2191 |  Switch ESH | US$0,008821 | -0,53% | -3,11% | US$106.854 | US$49,75 | 12.113.793 ESH |
| 2192 |  Method Finance MTHD | US$0,002566 | 0,00% | 9,43% | US$106.641 | - | 41.560.052 MTHD |
| 2193 |  CryptoBonusMiles CBM | US$0,00002133 | -23,33% | -26,98% | US$106.650 | US$227,27 | 4.999.088.401 CBM |
| 2194 |  Rapidz RPZX | US$0,00005733 | -2,49% | 20,53% | US$105.919 | - | 1.847.661.820 RPZX |
| 2195 |  MODEL-X-coin MODX | US$0,008821 | -0,53% | -3,11% | US$106.298 | - | 12.050.832 MODX |
| 2196 |  YVS.Finance YVS | US$0,08024 | -2,64% | -23,18% | US$106.338 | US$49.941,28 | 1.325.244 YVS |
| 2197 |  Roush Fenway Racing Fan Token ROUSH | US$0,2966 | 2,80% | 28,41% | US$111.211 | US$39.000,77 | 375.000 ROUSH |
| 2198 |  Freedomcoin FREED | US$0,01590 | -3,80% | 8,63% | US$105.015 | US$24,43 | 6.604.387 FREED |
| 2199 |  Energo TSL | US$0,0001737 | -0,06% | -0,04% | US$104.633 | US$5.320,20 | 602.378.920 TSL |
| 2200 |  Felixo Coin FLX | US$0,0006964 | -0,53% | -3,11% | US$104.457 | - | 150.000.000 FLX |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.