Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Sportcash One SCONEX | US$0,005399 | 5,89% | -8,46% | US$68.605 | US$95.550,32 | 12.706.570 SCONEX |
| 2302 |  YENTEN YTN | US$0,001602 | -0,53% | 122,85% | US$67.194 | US$1,61 | 41.952.065 YTN |
| 2303 |  Winco WCO | US$0,0001393 | -0,53% | -3,11% | US$66.920 | - | 480.480.624 WCO |
| 2304 |  DoYourTip DYT | US$0,1102 | 2,23% | -7,40% | US$159.790 | - | 1.450.470 DYT |
| 2305 |  PYRO Network PYRO | US$0,00008369 | 5,11% | 3,03% | US$66.088 | US$47,62 | 789.656.218 PYRO |
| 2306 |  ZCore ZCR | US$0,005235 | 11,78% | 18,45% | US$65.468 | US$527,99 | 12.505.925 ZCR |
| 2307 |  LUXCoin LUX | US$0,004875 | -0,53% | -3,11% | US$65.444 | - | 13.425.365 LUX |
| 2308 |  2local 2LC | US$0,000008478 | -6,23% | 3,21% | US$64.326 | US$10.359,02 | 7.587.266.540 2LC |
| 2309 |  LHT LHT | US$0,001281 | -0,56% | -3,02% | US$64.035 | US$4,16 | 50.000.000 LHT |
| 2310 |  BEMIL Coin BEM | US$0,0002891 | 0,62% | -10,01% | US$63.047 | US$477,87 | 218.057.041 BEM |
| 2311 |  FUTURAX FTXT | US$0,00001847 | 0,76% | 718,18% | US$62.917 | - | 3.406.412.461 FTXT |
| 2312 |  ExclusiveCoin EXCL | US$0,01068 | -4,66% | -12,60% | US$62.489 | US$33,73 | 5.851.627 EXCL |
| 2313 |  Timechain Swap Token TCS | US$0,01726 | -3,58% | -13,42% | US$62.374 | US$32,83 | 3.614.528 TCS |
| 2314 |  8X8 PROTOCOL EXE | US$0,0001997 | 293,08% | 1,33% | US$61.907 | US$34,81 | 310.000.000 EXE |
| 2315 |  Scrypta LYRA | US$0,002635 | -0,53% | -3,11% | US$61.333 | - | 23.279.525 LYRA |
| 2316 |  Bitblocks BBK | US$0,0002321 | -0,53% | -3,11% | US$61.255 | - | 263.886.015 BBK |
| 2317 |  Ormeus Coin ORMEUS | US$0,001700 | 161,60% | 174,84% | US$61.038 | - | 35.904.998 ORMEUS |
| 2318 |  Savix SVX | US$0,8933 | 0,49% | -5,99% | US$60.737 | US$73,92 | 67.989 SVX |
| 2319 |  Sociall SCL | US$0,003619 | 3,45% | 0,84% | US$60.486 | US$19,21 | 16.714.020 SCL |
| 2320 |  Synergy SNRG | US$0,01207 | -0,53% | -3,11% | US$59.118 | - | 4.897.672 SNRG |
| 2321 |  Playermon PYM | US$0,002167 | -8,17% | -16,20% | US$57.983 | US$114.698 | 26.756.815 PYM |
| 2322 |  Axe AXE | US$0,01114 | -4,51% | -6,98% | US$58.618 | US$67,84 | 5.260.968 AXE |
| 2323 |  Evil Coin EVIL | US$0,002786 | -0,53% | -3,11% | US$58.553 | US$2,50 | 21.020.383 EVIL |
| 2324 |  Italian Lira ITL | US$0,000002321 | -0,53% | -3,11% | US$58.032 | - | 24.999.999.998 ITL |
| 2325 |  Chi Gastoken CHI | US$0,06734 | 2,86% | 8,14% | US$57.468 | - | 853.394 CHI |
| 2326 |  Tokenbox TBX | US$0,005082 | -1,32% | -9,78% | US$57.102 | US$12,05 | 11.235.451 TBX |
| 2327 |  srnArt Gallery SACT | US$0,01422 | -3,05% | -20,16% | US$56.879 | US$47,52 | 4.000.000 SACT |
| 2328 |  Zuki Moba ZUKI | US$0,001547 | -2,51% | -12,21% | US$56.960 | US$6,25 | 36.819.022 ZUKI |
| 2329 |  TrezarCoin TZC | US$0,0002089 | 11,91% | -12,80% | US$56.813 | US$1,41 | 271.943.800 TZC |
| 2330 |  Samusky SAMU | US$0,0001030 | -0,38% | 7,50% | US$56.401 | US$3,20 | 547.842.420 SAMU |
| 2331 |  MELX MEL | US$0,002764 | 3,25% | 6,89% | US$56.116 | US$12.679,72 | 20.300.314 MEL |
| 2332 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 0,00% | US$55.945 | - | 15.724.272 ROCK2 |
| 2333 |  Megacoin MEC | US$0,001393 | -0,53% | -3,11% | US$55.830 | - | 40.085.694 MEC |
| 2334 |  Eureka Coin ERK | US$0,0008235 | -4,20% | -3,74% | US$54.790 | - | 66.533.043 ERK |
| 2335 |  InterCrone ICR | US$0,003809 | -3,13% | -8,81% | US$56.352 | US$128,14 | 14.793.793 ICR |
| 2336 |  Paybswap PAYB | US$0,0003561 | 0,89% | -9,43% | US$54.897 | US$98,59 | 154.142.639 PAYB |
| 2337 |  SORA Validator Token VAL | US$0,1321 | 6,23% | 13,01% | US$53.895 | US$66.303,11 | 408.003 VAL |
| 2338 |  SparkPoint Fuel SFUEL | US$0,001890 | 1,98% | -3,06% | US$53.618 | US$118.223 | 28.373.956 SFUEL |
| 2339 |  PluraCoin PLURA | US$0,00005945 | -0,54% | 17,11% | US$53.386 | US$2,34 | 898.077.781 PLURA |
| 2340 |  CorionX CORX | US$0,0004080 | 0,29% | -1,07% | US$52.999 | US$71.527,05 | 129.910.129 CORX |
| 2341 |  Bolivarcoin BOLI | US$0,003018 | -0,53% | 3,24% | US$53.083 | US$1,24 | 17.590.842 BOLI |
| 2342 |  Lunyr LUN | US$0,02298 | -0,53% | -3,11% | US$52.806 | - | 2.297.853 LUN |
| 2343 |  Islander ISA | US$0,00009585 | -1,86% | -3,14% | US$52.310 | US$199.747 | 545.753.780 ISA |
| 2344 |  TrustDAO TRUST | US$0,002880 | 1,03% | 9,19% | US$52.197 | - | 18.123.679 TRUST |
| 2345 |  Koi Network KOI | US$0,002863 | -11,37% | -23,97% | US$51.534 | US$593.895 | 18.000.000 KOI |
| 2346 |  Ormeus Ecosystem ECO | US$0,00002305 | 4,13% | -1,38% | US$51.414 | US$2.132,88 | 2.230.453.136 ECO |
| 2347 |  GamyFi Platform GFX | US$0,06632 | 7,09% | -2,39% | US$54.713 | US$126.201 | 825.000 GFX |
| 2348 |  Pancake Bunny BUNNY | US$0,09970 | -3,73% | -9,11% | US$50.872 | US$51.024,99 | 510.232 BUNNY |
| 2349 |  Martkist MARTK | US$0,003018 | 7,76% | 746,07% | US$51.157 | - | 16.952.470 MARTK |
| 2350 |  Worldcore WRC | US$0,0002823 | 0,23% | -2,35% | US$50.278 | - | 178.103.291 WRC |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.