Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bintex Futures BNTX | US$0,3688 | -0,01% | -0,04% | US$37.158 | US$8.999,54 | 100.754 BNTX |
| 2402 |  XPA XPA | US$0,0006465 | 0,76% | -1,82% | US$36.963 | - | 57.177.751 XPA |
| 2403 |  Infinity Esaham INFS | US$0,05803 | -0,53% | -3,11% | US$36.857 | US$53,43 | 635.122 INFS |
| 2404 |  Maecenas ART | US$0,0005337 | -7,43% | -72,08% | US$36.759 | US$27,46 | 68.879.107 ART |
| 2405 |  Blockburn BURN | US$0,00001860 | 8,85% | 9,24% | US$36.786 | - | 1.977.738.958 BURN |
| 2406 |  ARAW ARAW | US$0,00001847 | 0,76% | 355,79% | US$36.822 | - | 1.993.576.188 ARAW |
| 2407 |  Vivid Coin VIVID | US$0,004759 | -0,53% | -3,11% | US$36.630 | - | 7.697.539 VIVID |
| 2408 |  DMScript DMST | US$0,0003659 | 0,56% | -69,60% | US$36.592 | US$4,08 | 100.000.000 DMST |
| 2409 |  Squirrel Finance NUTS | US$0,07455 | -1,26% | -10,23% | US$36.022 | - | 483.178 NUTS |
| 2410 |  Shadow Token SHDW | US$0,005107 | -0,53% | -3,11% | US$35.748 | - | 7.000.000 SHDW |
| 2411 |  GCN Coin GCN | US$0,0000002027 | -8,04% | 10,34% | US$34.882 | US$0,1200 | 172.076.810.000 GCN |
| 2412 |  Island Coin ISLE | US$0,000000000139 | 1,03% | -2,58% | US$34.740 | - | 250.204.791.649.936 ISLE |
| 2413 |  CoinAlpha ALP | US$0,0002281 | -2,69% | -8,08% | US$34.588 | US$33,44 | 151.608.073 ALP |
| 2414 |  TrueDeck TDP | US$0,001127 | -9,61% | -20,15% | US$34.609 | US$13.782,88 | 30.717.516 TDP |
| 2415 |  ACA Token ACA | US$0,0007946 | -4,65% | 62,47% | US$34.348 | US$66,36 | 43.228.165 ACA |
| 2416 |  Spectre.ai Utility Token SXUT | US$0,001393 | -0,53% | -3,11% | US$34.164 | - | 24.529.558 SXUT |
| 2417 |  ImageCoin IMG | US$0,002613 | 18,98% | -36,04% | US$33.993 | US$1.995,83 | 13.009.311 IMG |
| 2418 |  Membrana MBN | US$0,00008675 | 35,40% | 20,70% | US$32.959 | US$32,42 | 379.943.490 MBN |
| 2419 |  Fundamenta FMTA | US$0,01590 | 1,09% | -52,36% | US$32.544 | - | 2.046.646 FMTA |
| 2420 |  GoldBlocks GB | US$0,002089 | -0,53% | -3,11% | US$32.515 | - | 15.563.873 GB |
| 2421 |  Rupee RUP | US$0,0007196 | -0,53% | 66,87% | US$31.775 | - | 44.156.650 RUP |
| 2422 |  BitRewards BIT | US$0,00009235 | 0,76% | -1,82% | US$31.651 | - | 342.725.114 BIT |
| 2423 |  More Coin MORE | US$0,01578 | -13,28% | -1,66% | US$31.569 | US$29,07 | 2.000.000 MORE |
| 2424 |  Unicly Genesis Collection UUNICLY | US$0,03160 | 0,75% | -2,24% | US$31.600 | - | 1.000.000 UUNICLY |
| 2425 |  ELTCOIN ELTCOIN | US$0,0003509 | -23,42% | -25,38% | US$31.584 | US$8.976,02 | 90.000.000 ELTCOIN |
| 2426 |  Startcoin START | US$0,0006964 | -0,53% | -3,11% | US$31.393 | - | 45.079.785 START |
| 2427 |  Step Hero HERO | US$0,002404 | -6,37% | -17,41% | US$31.140 | US$46.159,35 | 12.951.109 HERO |
| 2428 |  Knit Finance KFT | US$0,006419 | -25,65% | 61,12% | US$31.455 | US$143.573 | 4.900.000 KFT |
| 2429 |  Alphr finance ALPHR | US$0,01747 | 3,29% | -8,33% | US$30.201 | US$17.920,78 | 1.729.085 ALPHR |
| 2430 |  1MillionNFTs 1MIL | US$0,2516 | 1,43% | -4,56% | US$30.187 | US$45.959,97 | 120.000 1MIL |
| 2431 |  Heron Asia HERON | US$0,001725 | -0,44% | -4,51% | US$30.089 | US$342,82 | 17.441.980 HERON |
| 2432 |  Taklimakan Network TAN | US$0,0006515 | -19,83% | 0,14% | US$29.932 | US$30.140,35 | 45.942.180 TAN |
| 2433 |  BitSend BSD | US$0,0009285 | -9,57% | 12,34% | US$29.939 | - | 32.244.170 BSD |
| 2434 |  CustomContractNetwork CCN | US$0,00001847 | 0,76% | -1,82% | US$29.937 | - | 1.620.841.876 CCN |
| 2435 |  NevaCoin NEVA | US$0,005455 | -0,53% | -3,11% | US$29.630 | - | 5.431.630 NEVA |
| 2436 |  MyBit MYB | US$0,0001879 | -0,26% | 28,33% | US$29.528 | US$59,59 | 157.187.027 MYB |
| 2437 |  Luna Rush LUS | US$0,006398 | -5,80% | -11,44% | US$29.111 | US$71.393,86 | 4.550.147 LUS |
| 2438 |  PureVidz VIDZ | US$0,0002321 | -0,53% | -3,11% | US$29.081 | - | 125.279.775 VIDZ |
| 2439 |  Arionum ARO | US$0,0001794 | -0,35% | -2,93% | US$28.598 | - | 159.429.300 ARO |
| 2440 |  FantasyGold FGC | US$0,0002043 | -0,53% | -2,00% | US$28.529 | - | 139.659.829 FGC |
| 2441 |  Ratecoin XRA | US$0,0002321 | -0,53% | -3,11% | US$28.424 | - | 122.449.162 XRA |
| 2442 |  MoneroV XMV | US$0,01045 | -0,53% | -3,11% | US$28.203 | US$4,96 | 2.700.000 XMV |
| 2443 |  Digitex DGTX | US$0,00003020 | 0,40% | 5,02% | US$28.117 | US$41.400,48 | 931.035.715 DGTX |
| 2444 |  MedicCoin MEDIC | US$0,00009285 | -0,53% | 287,56% | US$27.702 | - | 298.349.398 MEDIC |
| 2445 |  Big Digital Shares BDS | US$0,0005524 | -0,90% | -34,07% | US$27.621 | US$8,78 | 50.000.000 BDS |
| 2446 |  SparksPay SPK | US$0,002344 | -0,53% | -18,45% | US$27.397 | US$0,1300 | 11.685.851 SPK |
| 2447 |  ZPER ZPR | US$0,00002179 | 0,76% | -1,82% | US$27.423 | - | 1.258.254.657 ZPR |
| 2448 |  Bitcoin Classic BXC | US$0,04550 | 4,80% | 4,60% | US$27.305 | - | 600.147 BXC |
| 2449 |  Cosmo Coin COSM | US$0,00004000 | -0,01% | -0,04% | US$26.831 | - | 670.780.889 COSM |
| 2450 |  Eurocoin EUC | US$0,002089 | -0,53% | -3,11% | US$25.940 | - | 12.416.554 EUC |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.