Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  JavaScript Token JS | US$0,0007196 | -0,53% | -3,11% | US$5.751 | - | 7.991.996 JS |
| 2602 |  GoHelpFund HELP | US$0,0004643 | -0,53% | -3,11% | US$5.639 | US$2.927,42 | 12.147.167 HELP |
| 2603 |  SBank STS | US$0,0003821 | -0,32% | -1,93% | US$5.598 | - | 14.650.000 STS |
| 2604 |  Paypex PAYX | US$0,00003694 | 0,76% | -1,82% | US$5.541 | - | 149.998.018 PAYX |
| 2605 |  SpreadCoin SPR | US$0,0004643 | -0,53% | -3,11% | US$5.181 | - | 11.159.260 SPR |
| 2606 |  Matrexcoin MAC | US$0,0002321 | -0,53% | -51,55% | US$5.148 | - | 22.176.440 MAC |
| 2607 |  Prime-XI PXI | US$0,0002321 | -0,53% | -3,11% | US$5.091 | - | 21.931.815 PXI |
| 2608 |  Italo XTA | US$0,0002786 | -0,53% | -3,11% | US$4.984 | - | 17.891.126 XTA |
| 2609 |  DNotes NOTE | US$0,00003694 | 0,76% | -34,55% | US$4.989 | - | 135.043.262 NOTE |
| 2610 |  Mobile Crypto Pay Coin MCPC | US$0,0005107 | 56,31% | 15,22% | US$4.927 | - | 9.647.081 MCPC |
| 2611 |  SwiftCash SWIFT | US$0,00002321 | -0,53% | -3,11% | US$4.913 | - | 211.654.592 SWIFT |
| 2612 |  Cabbage CAB | US$0,0004643 | -0,53% | -3,11% | US$4.875 | - | 10.499.996 CAB |
| 2613 |  Dynamite DYNMT | US$0,01252 | 35,80% | -31,23% | US$4.826 | US$47.533,52 | 385.551 DYNMT |
| 2614 |  Veles VLS | US$0,003714 | -0,53% | -3,11% | US$4.791 | - | 1.290.043 VLS |
| 2615 |  Merebel MERI | US$0,0007544 | -7,63% | -1,59% | US$4.674 | - | 6.195.344 MERI |
| 2616 |  Quebecoin QBC | US$0,0006964 | -0,53% | -3,11% | US$4.668 | - | 6.703.138 QBC |
| 2617 |  Kalkulus KLKS | US$0,0002321 | -33,69% | -35,41% | US$4.541 | US$4,65 | 19.561.754 KLKS |
| 2618 |  VectorAI VEC2 | US$0,0002321 | -0,53% | -3,11% | US$4.271 | - | 18.399.311 VEC2 |
| 2619 |  CRDT CRDT | US$0,0004802 | 0,76% | -8,83% | US$4.216 | - | 8.779.314 CRDT |
| 2620 |  Guider GDR | US$0,00001681 | -0,08% | -20,78% | US$4.189 | US$4,42 | 249.181.440 GDR |
| 2621 |  MustangCoin MST | US$0,006500 | -0,53% | -3,11% | US$4.097 | - | 630.343 MST |
| 2622 |  PAXEX PAXEX | US$0,0002321 | -0,53% | -3,11% | US$4.079 | - | 17.571.745 PAXEX |
| 2623 |  Thore Cash TCH | US$0,00007388 | 0,76% | -55,71% | US$4.068 | US$61.403,28 | 55.056.178 TCH |
| 2624 |  Californium CF | US$0,001625 | -0,53% | -3,11% | US$3.976 | - | 2.446.961 CF |
| 2625 |  PLNcoin PLNC | US$0,0002321 | -0,53% | -3,11% | US$3.967 | - | 17.089.600 PLNC |
| 2626 |  Scanetchain SWC | US$0,000004643 | -0,53% | -3,11% | US$3.897 | US$4,65 | 839.506.297 SWC |
| 2627 |  Bitvolt VOLT | US$0,0002321 | -0,53% | -3,11% | US$3.851 | - | 16.588.056 VOLT |
| 2628 |  ALL BEST ICO ALLBI | US$0,000008026 | -12,54% | -21,05% | US$3.846 | US$333,84 | 479.147.304 ALLBI |
| 2629 |  Litecoin Plus LCP | US$0,001393 | -0,53% | -41,87% | US$3.833 | - | 2.752.341 LCP |
| 2630 |  SafeCapital SCAP | US$0,002066 | 10,66% | -28,14% | US$3.828 | US$12,48 | 1.852.870 SCAP |
| 2631 |  Carebit CARE | US$0,00002321 | -0,53% | -3,11% | US$3.664 | - | 157.853.770 CARE |
| 2632 |  GokuMarket Credit GMC | US$0,001100 | -30,68% | -36,75% | US$3.470 | US$8,15 | 3.155.000 GMC |
| 2633 |  Apollon XAP | US$0,00002321 | -0,53% | -3,11% | US$3.449 | - | 148.585.276 XAP |
| 2634 |  ZINC ZINC | US$0,0006076 | -1,32% | -9,78% | US$3.393 | US$20,46 | 5.583.588 ZINC |
| 2635 |  Ultragate ULG | US$0,0002321 | -0,53% | -3,11% | US$3.363 | - | 14.487.309 ULG |
| 2636 |  Cubiex Power CBIX-P | US$0,01967 | -0,07% | 11,62% | US$3.316 | US$22,46 | 168.605 CBIX-P |
| 2637 |  Comet CMT | US$0,003714 | -0,53% | -3,11% | US$3.242 | - | 872.830 CMT |
| 2638 |  HeroFi (ROFI) ROFI | US$0,03858 | 0,00% | 2,35% | US$3.177 | US$4,24 | 82.369 ROFI |
| 2639 |  iBank IBANK | US$0,0006964 | -0,53% | -3,11% | US$3.152 | - | 4.526.324 IBANK |
| 2640 |  CashHand CHND | US$0,001722 | -0,53% | -27,65% | US$2.974 | US$1.577,12 | 1.727.270 CHND |
| 2641 |  Rigel Finance RIGEL | US$0,7400 | -99,68% | -97,16% | US$3.107 | US$5,64 | 4.199 RIGEL |
| 2642 |  Gentarium GTM | US$0,0004643 | -0,53% | -72,32% | US$3.088 | - | 6.650.933 GTM |
| 2643 |  High Voltage HVCO | US$0,001944 | 0,14% | -2,44% | US$2.905 | - | 1.494.171 HVCO |
| 2644 |  LitecoinToken LTK | US$0,00000003000 | 0,00% | 50,01% | US$2.814 | - | 93.798.013.228 LTK |
| 2645 |  Exosis EXO | US$0,005090 | 0,25% | 28,62% | US$2.628 | - | 516.268 EXO |
| 2646 |  ARbit ARB | US$0,0002321 | -0,53% | -3,11% | US$2.514 | - | 10.830.050 ARB |
| 2647 |  PlatinumBAR XPTX | US$0,001161 | 24,34% | 142,23% | US$2.507 | US$77,27 | 2.160.126 XPTX |
| 2648 |  VEKTOR VEKTOR | US$0,000000006262 | 7,81% | -25,43% | US$2.450 | US$87,69 | 391.306.102.445 VEKTOR |
| 2649 |  PAYCENT PYN | US$0,00002683 | -86,74% | -87,25% | US$2.289 | US$78,95 | 85.310.628 PYN |
| 2650 |  STRAKS STAK | US$0,00009285 | -0,53% | -22,49% | US$2.215 | US$2,43 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.