Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Centurion CNT | US$0,0002321 | -0,53% | -3,11% | US$18.028 | - | 77.663.826 CNT |
| 2502 |  Grimm GRIMM | US$0,0002965 | -0,44% | -2,58% | US$17.936 | US$37,39 | 60.501.300 GRIMM |
| 2503 |  Kind Ads Token KIND | US$0,0004248 | 0,76% | -7,83% | US$17.947 | - | 42.246.693 KIND |
| 2504 |  Rivetz RVT | US$0,0006777 | -1,32% | -9,78% | US$17.786 | US$37,16 | 26.244.468 RVT |
| 2505 |  Bitzeny ZNY | US$0,0002321 | -0,53% | -3,11% | US$17.552 | - | 75.614.500 ZNY |
| 2506 |  BoatPilot Token NAVY | US$0,0002361 | 0,12% | -2,46% | US$17.441 | - | 73.863.346 NAVY |
| 2507 |  Gaj Finance GAJ | US$0,008993 | -1,72% | 1,66% | US$17.459 | US$41,17 | 1.941.413 GAJ |
| 2508 |  Elementeum ELET | US$0,003318 | 127,20% | -12,42% | US$17.329 | US$55,11 | 5.223.113 ELET |
| 2509 |  EvenCoin EVN | US$0,0007942 | -1,53% | 30,22% | US$24.817 | US$99.504,29 | 31.247.621 EVN |
| 2510 |  TRAXIA TM2 | US$0,00005068 | -17,35% | -31,94% | US$16.641 | US$405,33 | 328.320.714 TM2 |
| 2511 |  BackPacker Coin BPC | US$0,002321 | -0,53% | -3,11% | US$16.592 | - | 7.147.656 BPC |
| 2512 |  BERNcash BERN | US$0,0002321 | -0,53% | -3,11% | US$16.535 | - | 71.234.301 BERN |
| 2513 |  ZeusNetwork ZEUS | US$0,0000002321 | -0,53% | -3,11% | US$16.249 | - | 70.000.000.000 ZEUS |
| 2514 |  Herbalist Token HERB | US$0,000001662 | 0,76% | -1,82% | US$15.792 | US$1,72 | 9.499.999.999 HERB |
| 2515 |  Commercium CMM | US$0,0003482 | -0,53% | -3,11% | US$15.424 | - | 44.297.172 CMM |
| 2516 |  BSClaunch BSL | US$0,007826 | 2,29% | -19,23% | US$15.286 | US$1.303,61 | 1.953.140 BSL |
| 2517 |  Zuflo Coin ZFL | US$0,0002321 | -0,53% | -3,11% | US$15.075 | US$0,01000 | 64.944.573 ZFL |
| 2518 |  PosEx PEX | US$0,006035 | -0,53% | -3,11% | US$14.806 | - | 2.453.240 PEX |
| 2519 |  PostCoin POST | US$0,0009285 | -0,53% | -3,11% | US$14.734 | - | 15.868.233 POST |
| 2520 |  GenesisX XGS | US$0,001161 | -0,53% | -3,11% | US$14.631 | - | 12.605.874 XGS |
| 2521 |  Kwikswap Protocol KWIK | US$0,001524 | 0,75% | -71,21% | US$14.474 | - | 9.497.188 KWIK |
| 2522 |  Xuez XUEZ | US$0,006035 | 17,56% | 67,94% | US$26.447 | US$30.604,33 | 4.382.020 XUEZ |
| 2523 |  DEJAVE DJV | US$5,30 | -0,53% | -54,72% | US$13.978 | - | 2.635 DJV |
| 2524 |  Arbidex ABX | US$0,0005835 | -1,32% | -9,78% | US$13.749 | US$416,14 | 23.561.171 ABX |
| 2525 |  Twinci TWIN | US$0,06823 | -16,31% | -0,64% | US$13.646 | - | 200.000 TWIN |
| 2526 |  BitBlocks Finance BBKFI | US$0,002186 | 0,26% | -0,25% | US$13.609 | - | 6.224.350 BBKFI |
| 2527 |  YoloCash YLC | US$0,0004433 | 5,15% | -15,84% | US$13.077 | US$29.652,35 | 29.499.388 YLC |
| 2528 |  Netbox Coin NBX | US$0,0001661 | -25,22% | -58,41% | US$13.215 | - | 79.578.046 NBX |
| 2529 |  TajCoin TAJ | US$0,0004643 | -0,53% | -35,41% | US$13.129 | - | 28.280.540 TAJ |
| 2530 |  Ccore CCO | US$0,006095 | -32,55% | 16,97% | US$10.362 | US$55,98 | 1.699.999 CCO |
| 2531 |  Shivers SHVR | US$0,0002321 | -0,53% | -3,11% | US$12.640 | - | 54.453.298 SHVR |
| 2532 |  SuperCoin SUPER | US$0,0002321 | -0,53% | -3,11% | US$12.581 | - | 54.200.495 SUPER |
| 2533 |  UNICORN Token UNI | US$0,0001161 | 24,34% | 21,11% | US$12.409 | US$1,41 | 106.912.509 UNI |
| 2534 |  Civitas CIV | US$0,001393 | -0,53% | -16,95% | US$12.138 | - | 8.715.357 CIV |
| 2535 |  XDNA XDNA | US$0,001346 | -0,53% | 251,23% | US$11.877 | - | 8.822.007 XDNA |
| 2536 |  3DCoin 3DC | US$0,0001663 | 7,39% | 3,98% | US$11.674 | US$30.879,69 | 70.188.120 3DC |
| 2537 |  AmsterdamCoin AMS | US$0,0002321 | -0,53% | -3,11% | US$11.653 | - | 50.201.886 AMS |
| 2538 |  DraftCoin DFT | US$0,001310 | 0,19% | -2,39% | US$11.417 | - | 8.715.912 DFT |
| 2539 |  SpeedCash SCS | US$0,01927 | -0,53% | -3,11% | US$11.073 | - | 574.745 SCS |
| 2540 |  Digiwage WAGE | US$0,0002321 | -0,53% | -3,11% | US$10.924 | - | 47.062.308 WAGE |
| 2541 |  Castle CSTL | US$0,0004875 | -0,53% | -3,11% | US$10.901 | - | 22.362.176 CSTL |
| 2542 |  BiShares BISON | US$0,02490 | -23,33% | -22,87% | US$10.739 | - | 431.235 BISON |
| 2543 |  LCMS LCMS | US$0,0007000 | -36,37% | 39,94% | US$10.446 | US$0,02000 | 14.922.868 LCMS |
| 2544 |  SCRIV NETWORK SCRIV | US$0,0004178 | -0,53% | -3,11% | US$10.339 | US$5,67 | 24.744.362 SCRIV |
| 2545 |  StarterCoin STAC | US$0,00002992 | -1,32% | -9,78% | US$10.232 | US$30,34 | 342.007.189 STAC |
| 2546 |  EDRCoin EDRC | US$0,003482 | -0,53% | -3,11% | US$10.206 | - | 2.931.224 EDRC |
| 2547 |  Crypto Piece BELLY | US$0,0001581 | -1,01% | -7,20% | US$10.056 | US$66,29 | 63.608.664 BELLY |
| 2548 |  ParkByte PKB | US$0,002089 | -0,53% | -3,11% | US$9.953 | - | 4.764.026 PKB |
| 2549 |  NestEGG Coin EGG | US$0,0002321 | 10,52% | 7,66% | US$9.829 | US$21,84 | 42.342.655 EGG |
| 2550 |  KUN KUN | US$4,85 | -2,03% | -1,46% | US$9.700 | US$389,60 | 2.000 KUN |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.