Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bitcoin Token BTCT | US$0,0006964 | -0,53% | -27,33% | US$9.603 | - | 13.790.433 BTCT |
| 2552 |  ModiHost AIM | US$0,007543 | -0,53% | -3,11% | US$9.404 | - | 1.246.664 AIM |
| 2553 |  Defis XGM | US$0,00006964 | -0,53% | -3,11% | US$9.370 | US$9,65 | 134.558.580 XGM |
| 2554 |  Acoin ACOIN | US$0,007660 | -0,53% | -3,11% | US$9.346 | - | 1.220.085 ACOIN |
| 2555 |  Helix HLIX | US$0,0002321 | -9,57% | -25,47% | US$9.337 | US$0,8000 | 40.224.253 HLIX |
| 2556 |  Quantis Network QUAN | US$0,0002321 | -0,53% | -3,11% | US$9.234 | - | 39.779.347 QUAN |
| 2557 |  Datacoin DTC | US$0,0002321 | -0,53% | -3,11% | US$9.218 | - | 39.712.849 DTC |
| 2558 |  Bitcloud BTDX | US$0,0002321 | -0,53% | -3,11% | US$9.177 | - | 39.534.620 BTDX |
| 2559 |  Gene Source Code Chain GENE | US$0,00002321 | -0,53% | -3,11% | US$8.710 | - | 375.244.800 GENE |
| 2560 |  X-Coin XCO | US$0,0006964 | -0,53% | -3,11% | US$8.625 | - | 12.384.976 XCO |
| 2561 |  Dollarcoin DLC | US$0,0009285 | -0,53% | -3,11% | US$8.456 | - | 9.106.714 DLC |
| 2562 |  CrevaCoin CREVA | US$0,0002321 | -0,53% | -3,11% | US$8.447 | - | 36.390.750 CREVA |
| 2563 |  Bitcoin Adult BTAD | US$0,0001625 | -0,53% | -15,22% | US$8.382 | - | 51.582.493 BTAD |
| 2564 |  GeyserCoin GSR | US$0,004875 | 67,11% | 62,78% | US$8.336 | US$26,52 | 1.710.146 GSR |
| 2565 |  HyperAlloy ALLOY | US$0,002392 | -1,38% | -9,01% | US$8.259 | - | 3.453.286 ALLOY |
| 2566 |  Dreamcoin DRM | US$0,003018 | -0,53% | -3,11% | US$8.221 | - | 2.724.378 DRM |
| 2567 |  Multiplier BMXX | US$0,007930 | -1,88% | -10,60% | US$8.029 | US$10,97 | 1.012.442 BMXX |
| 2568 |  Cream CRM | US$0,0001745 | -2,44% | -2,64% | US$7.871 | - | 45.108.749 CRM |
| 2569 |  Bonpay BON | US$0,0006964 | -0,53% | -3,11% | US$7.862 | - | 11.290.301 BON |
| 2570 |  Zealium NZL | US$0,0004410 | -0,53% | -3,11% | US$7.862 | - | 17.826.578 NZL |
| 2571 |  XOVBank XOV | US$0,00005541 | 0,76% | -1,82% | US$7.855 | - | 141.755.903 XOV |
| 2572 |  Arion ARION | US$0,0004643 | -0,53% | -3,11% | US$7.831 | - | 16.867.426 ARION |
| 2573 |  Vortex Defi VTX | US$0,003094 | 0,61% | 3,95% | US$7.734 | US$31,53 | 2.500.000 VTX |
| 2574 |  SongCoin SONG | US$0,0002321 | -0,53% | -3,11% | US$7.559 | - | 32.565.300 SONG |
| 2575 |  Gossip Coin GOSS | US$0,0002321 | -0,53% | -3,11% | US$7.539 | - | 32.479.221 GOSS |
| 2576 |  TravelNote TVNT | US$0,003500 | 0,16% | -2,42% | US$7.536 | - | 2.153.333 TVNT |
| 2577 |  Kemacoin KEMA | US$0,0003018 | -0,53% | -3,11% | US$7.351 | US$0,01000 | 24.360.241 KEMA |
| 2578 |  Alpha Coin APC | US$0,0002073 | -0,49% | 451,06% | US$7.257 | - | 35.000.000 APC |
| 2579 |  Zayedcoin ZYD | US$0,001161 | -0,53% | -3,11% | US$7.247 | - | 6.243.840 ZYD |
| 2580 |  S.Finance SFG | US$0,08183 | 1,79% | -7,09% | US$6.948 | US$160.050 | 84.903 SFG |
| 2581 |  Veltor VLT | US$0,01300 | -0,53% | -3,11% | US$7.213 | US$20,05 | 554.855 VLT |
| 2582 |  WXCOINS WXC | US$0,0002321 | -0,53% | -3,11% | US$7.196 | - | 31.000.000 WXC |
| 2583 |  CyberMusic CYMT | US$0,0000004643 | -95,06% | -7,83% | US$7.196 | - | 15.500.000.000 CYMT |
| 2584 |  iBTC IBTC | US$0,0001438 | -0,28% | -2,86% | US$7.188 | - | 49.993.999 IBTC |
| 2585 |  Litecred LTCR | US$0,0002321 | -0,53% | -3,11% | US$7.017 | - | 30.227.750 LTCR |
| 2586 |  Innovative Bioresearch Coin INNBC | US$0,000000005600 | 38,63% | -83,12% | US$6.887 | - | 1.229.840.000.000 INNBC |
| 2587 |  MDtoken MDTK | US$0,001662 | -10,20% | -30,44% | US$6.828 | - | 4.107.112 MDTK |
| 2588 |  HeartBout HB | US$0,0001253 | -0,43% | -3,01% | US$6.703 | - | 53.495.267 HB |
| 2589 |  EnterCoin ENTRC | US$0,001161 | -0,53% | -67,70% | US$6.612 | - | 5.696.850 ENTRC |
| 2590 |  BowsCoin BSC | US$0,001161 | -0,53% | -3,11% | US$6.442 | - | 5.550.102 BSC |
| 2591 |  HOMIHELP HOMI | US$0,005594 | -0,53% | -27,03% | US$6.435 | - | 1.150.359 HOMI |
| 2592 |  Cannation CNNC | US$0,002553 | -0,53% | -3,11% | US$6.325 | US$12,72 | 2.476.893 CNNC |
| 2593 |  Streamit Coin STREAM | US$0,0004643 | -0,53% | -3,11% | US$6.281 | - | 13.529.414 STREAM |
| 2594 |  BitCoal COAL | US$0,001393 | -0,53% | -16,95% | US$6.267 | - | 4.500.000 COAL |
| 2595 |  Independent Money System IMS | US$0,001161 | -0,53% | -3,11% | US$6.231 | - | 5.368.934 IMS |
| 2596 |  Gold Poker GPKR | US$0,001161 | -0,53% | -3,11% | US$6.106 | - | 5.260.826 GPKR |
| 2597 |  Mesefa SEFA | US$0,01400 | -0,01% | 7,65% | US$6.029 | US$2,00 | 430.655 SEFA |
| 2598 |  EveriToken EVT | US$0,0002653 | -0,54% | -5,81% | US$6.001 | US$13,33 | 22.614.716 EVT |
| 2599 |  MarteXcoin MXT | US$0,0009285 | -0,53% | -3,11% | US$5.897 | - | 6.351.111 MXT |
| 2600 |  SkyHub Coin SHB | US$0,009053 | -0,53% | -30,02% | US$5.825 | - | 643.413 SHB |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.