Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Alvey Chain WALV | US$0,01205 | 0,00% | 0,00% | - | US$5.058.184 | - |
| 2752 |  GMX GMX | US$34,27 | 2,04% | -20,29% | - | US$4.721.444 | - |
| 2753 |  Sportium SPRT | US$0,2768 | -8,96% | -63,77% | - | US$4.828.800 | - |
| 2754 |  OSK OSK | US$7,38 | -49,97% | -71,03% | - | US$4.771.911 | - |
| 2755 |  ASYAGRO ASY | US$0,1824 | 19,18% | 81,56% | - | US$4.652.465 | - |
| 2756 |  Orbler ORBR | US$19,26 | -0,99% | -4,69% | - | US$4.842.409 | - |
| 2757 |  Bitget Token BGB | US$0,1622 | 1,55% | -4,61% | - | US$4.689.303 | - |
| 2758 |  ETHPoW (IOU) ETHW | US$51,92 | -15,15% | -29,23% | - | US$4.420.089 | - |
| 2759 |  BiLira TRYB | US$0,05451 | -0,77% | -1,43% | - | US$4.391.687 | - |
| 2760 |  GogolCoin GOL | US$0,6248 | -2,98% | -33,98% | - | US$4.486.640 | - |
| 2761 |  Alpha Labs TOPG | US$0,005718 | 12,57% | -2,03% | - | US$4.493.017 | - |
| 2762 |  Land Of Conquest SLG | US$0,03092 | -0,13% | 1,18% | - | US$4.312.611 | - |
| 2763 |  Dotori DTR | US$1,63 | -0,22% | -3,58% | - | US$4.287.355 | - |
| 2764 |  Grizzly Honey GHNY | US$94,52 | 8,54% | -60,55% | - | US$4.204.656 | - |
| 2765 |  Future Of Fintech FOF | US$7,15 | -4,79% | 0,00% | - | US$4.110.471 | - |
| 2766 |  Nexus Dubai NXD | US$0,2624 | 3,66% | -35,07% | - | US$4.081.291 | - |
| 2767 |  ZEDXION USDZ | US$1,0000 | 0,00% | -0,01% | - | US$3.967.794 | - |
| 2768 |  Amazy AZY | US$0,1091 | -16,78% | -45,96% | - | US$3.887.089 | - |
| 2769 |  Gold Coin Reserve GCR | US$517,19 | 1,72% | -20,14% | - | US$3.917.181 | - |
| 2770 |  Terra Classic USD (Wormhole) USTC | US$0,02638 | 7,51% | -8,60% | - | US$3.772.435 | - |
| 2771 |  Orca ORCA | US$0,9447 | -3,76% | -5,92% | - | US$3.862.243 | - |
| 2772 |  Value Liquidity VALUE | US$0,3073 | 6,74% | 4,58% | - | US$3.757.526 | - |
| 2773 |  USD Coin Bridged USDCE | US$0,9995 | -0,09% | -0,09% | - | US$3.620.882 | - |
| 2774 |  Puriever PURE | US$0,03093 | 1,03% | -0,26% | - | US$3.514.096 | - |
| 2775 |  Polkacity POLC | US$0,05961 | -4,84% | -14,07% | - | US$3.451.836 | - |
| 2776 |  WeWay WWY | US$0,02428 | 0,54% | -3,74% | - | US$3.397.265 | - |
| 2777 |  DeGate DG | US$0,1125 | 3,39% | 5,69% | - | US$3.622.708 | - |
| 2778 |  CateCoin CATE | US$0,000001370 | -2,92% | 15,27% | - | US$3.368.633 | - |
| 2779 |  Natural Farm Union Protocol NFUP | US$0,007671 | -0,41% | -13,84% | - | US$3.314.699 | - |
| 2780 |  PointPay PXP | US$0,02551 | 1,41% | -9,68% | - | US$3.272.471 | - |
| 2781 |  Carbon CO2 | US$0,1479 | 3,49% | -27,39% | - | US$3.181.347 | - |
| 2782 |  GM Wagmi GM | US$0,00001025 | 23,54% | 31,30% | - | US$3.191.220 | - |
| 2783 |  Maya Preferred MAYP | US$138.359 | 0,72% | -1,92% | - | US$3.131.684 | - |
| 2784 |  OVR OVR | US$0,7529 | -0,26% | -2,14% | - | US$3.117.452 | - |
| 2785 |  Edgecoin EDGT | US$1,00 | -0,01% | -0,04% | - | US$3.091.136 | - |
| 2786 |  WeBuy WE | US$5,96 | -1,77% | -10,79% | - | US$3.043.538 | - |
| 2787 |  Floki Inu FLOKI | US$0,00001328 | -11,55% | -12,60% | - | US$3.018.687 | - |
| 2788 |  Smart Reward Token SRT | US$0,001781 | -10,08% | -27,50% | - | US$3.013.661 | - |
| 2789 |  BTCDOWN BTCDOWN | US$0,02425 | 1,81% | 8,76% | - | US$2.975.032 | - |
| 2790 |  Volt Inu V2 VOLT | US$0,0000007561 | -1,16% | -1,22% | - | US$2.970.705 | - |
| 2791 |  Bitcicoin BITCI | US$0,007791 | 17,53% | 91,53% | - | US$2.978.632 | - |
| 2792 |  Manifold Finance FOLD | US$59,40 | -0,35% | 19,39% | - | US$2.936.744 | - |
| 2793 |  MAGIC MAGIC | US$0,5791 | 0,07% | -22,66% | - | US$2.977.575 | - |
| 2794 |  RUSH COIN RUSH | US$0,008438 | 6,85% | -14,16% | - | US$2.908.372 | - |
| 2795 |  Cryptostone CPS | US$0,001725 | 2,36% | -28,94% | - | US$2.876.648 | - |
| 2796 |  PLC Ultima PLCU | US$8.993,87 | 4,93% | -10,24% | - | US$2.845.659 | - |
| 2797 |  ALTAVA TAVA | US$0,8626 | -19,64% | -32,06% | - | US$2.904.313 | - |
| 2798 |  Comtech Gold CGO | US$56,51 | -0,28% | -1,29% | - | US$2.817.841 | - |
| 2799 |  Squid Grow SQUIDGROW | US$0,00000001553 | 7,42% | -36,71% | - | US$2.805.033 | - |
| 2800 |  MeconCash MCH | US$0,04278 | 5,34% | 5,00% | - | US$2.764.419 | - |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.