Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SpaceMine MINE | US$0,1014 | 0,28% | 2,59% | - | US$1.371.159 | - |
| 2902 |  ISLAMICOIN ISLAMI | US$0,0008445 | -13,41% | -25,04% | - | US$1.414.347 | - |
| 2903 |  DOLA DOLA | US$0,9997 | 0,02% | -0,06% | - | US$1.346.745 | - |
| 2904 |  Melos Studio MELOS | US$0,02849 | -1,54% | -3,25% | - | US$1.350.151 | - |
| 2905 |  Bitcoin God GOD | US$1,82 | -1,13% | -2,72% | - | US$1.323.238 | - |
| 2906 |  Beldex BDX | US$0,05742 | -5,94% | 0,21% | - | US$1.321.557 | - |
| 2907 |  Dopex DPX | US$465,63 | -1,66% | 2,00% | - | US$1.301.035 | - |
| 2908 |  LINKUP LINKUP | US$0,01340 | -8,73% | -25,79% | - | US$1.294.645 | - |
| 2909 |  Bitkub Coin KUB | US$2,41 | -3,16% | -7,32% | - | US$1.289.503 | - |
| 2910 |  Hedron HDRN | US$0,000002057 | -9,99% | -3,07% | - | US$1.293.448 | - |
| 2911 |  Milo Inu MILO | US$0,00000001618 | -3,39% | -4,81% | - | US$1.315.296 | - |
| 2912 |  Pastel PSL | US$0,0008013 | -8,54% | -14,86% | - | US$1.263.984 | - |
| 2913 |  Evmos EVMOS | US$1,91 | 3,82% | 3,27% | - | US$1.273.976 | - |
| 2914 |  Modex MODEX | US$0,07285 | -0,47% | 24,65% | - | US$1.268.617 | - |
| 2915 |  Umee UMEE | US$0,01507 | -6,05% | -15,52% | - | US$1.247.962 | - |
| 2916 |  AladdinDAO ALD | US$0,06663 | 0,02% | -10,42% | - | US$1.228.619 | - |
| 2917 |  Oceanland OLAND | US$0,03249 | 20,44% | 47,20% | - | US$1.226.703 | - |
| 2918 |  MirArc Chain MAT | US$15,95 | -2,77% | -11,54% | - | US$1.244.349 | - |
| 2919 |  BlackPearl Token BPLC | US$0,000002000 | -0,01% | -0,04% | - | US$1.235.463 | - |
| 2920 |  FloorDAO FLOOR | US$5,62 | 1,34% | -12,99% | - | US$1.239.185 | - |
| 2921 |  3X Long Bitcoin Token BULL | US$182,17 | -1,58% | -9,64% | - | US$1.215.464 | - |
| 2922 |  ZED Token ZED | US$0,07010 | -0,98% | -7,74% | - | US$1.208.481 | - |
| 2923 |  Lend Flare LFT | US$0,002021 | 1,44% | -8,35% | - | US$1.222.798 | - |
| 2924 |  BNBDOWN BNBDOWN | US$0,03890 | 6,96% | 23,21% | - | US$1.229.728 | - |
| 2925 |  OKC Token OKT | US$19,14 | -1,19% | 1,48% | - | US$1.200.569 | - |
| 2926 |  Hector Network HEC | US$14,77 | -11,94% | -23,97% | - | US$1.188.254 | - |
| 2927 |  OSK OSK | US$7,33 | -1,11% | -22,93% | - | US$1.197.481 | - |
| 2928 |  Ronin RON | US$0,4136 | -0,45% | -4,72% | - | US$1.176.145 | - |
| 2929 |  MetaMerce MERCE | US$0,0001737 | -2,06% | -13,58% | - | US$1.178.654 | - |
| 2930 |  Monsterra MSTR | US$0,2519 | -12,20% | 0,00% | - | US$1.169.002 | - |
| 2931 |  HitBTC Token HIT | US$0,1605 | -1,83% | -4,75% | - | US$1.281.732 | - |
| 2932 |  Shita-kiri Suzume SUZUME | US$0,000007722 | -11,53% | 105,55% | - | US$1.170.333 | - |
| 2933 |  Rubix RBT | US$134,88 | 0,11% | 0,29% | - | US$1.155.256 | - |
| 2934 |  FreeRossDAO FREE | US$0,0001289 | -2,94% | 4,46% | - | US$1.153.974 | - |
| 2935 |  Incube Chain ICB | US$0,007006 | -14,18% | -20,95% | - | US$1.122.635 | - |
| 2936 |  JUNO JUNO | US$6,07 | 0,14% | 4,87% | - | US$1.199.394 | - |
| 2937 |  DarkShield Games Studio DKS | US$0,007407 | 21,38% | 16,56% | - | US$1.243.176 | - |
| 2938 |  Antex ANTEX | US$0,00002236 | -0,98% | -25,74% | - | US$1.113.703 | - |
| 2939 |  Wonderful Memories WMEMO | US$23.799,89 | -0,63% | 1,23% | - | US$1.127.200 | - |
| 2940 |  Brazilian Digital Token BRZ | US$0,1922 | -0,17% | -0,31% | - | US$1.126.836 | - |
| 2941 |  POPKON POPK | US$0,01211 | -0,60% | -11,10% | - | US$1.096.610 | - |
| 2942 |  Caduceus CMP | US$1,44 | -11,34% | -27,47% | - | US$1.120.383 | - |
| 2943 |  Aleph Zero AZERO | US$1,24 | 2,16% | -9,42% | - | US$1.104.004 | - |
| 2944 |  COMMUNIQUE CMQ | US$0,05079 | 0,02% | -7,70% | - | US$1.090.448 | - |
| 2945 |  GRN G | US$0,1905 | 1,62% | -0,15% | - | US$1.067.475 | - |
| 2946 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$26,67 | -0,61% | -0,63% | - | US$1.095.331 | - |
| 2947 |  Kaspa KAS | US$0,003203 | -6,42% | 321,32% | - | US$1.057.735 | - |
| 2948 |  Bit2Me B2M | US$0,01387 | 0,93% | 18,54% | - | US$1.058.278 | - |
| 2949 |  Round X RNDX | US$0,01370 | -2,64% | -24,99% | - | US$1.106.239 | - |
| 2950 |  SafeMoon V2 SFM | US$0,0004030 | -0,82% | -1,74% | - | US$1.039.445 | - |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.