Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MM Finance(Cronos) MMF | US$0,04468 | 0,56% | -23,34% | - | US$1.748.712 | - |
| 2852 |  Pocket Network POKT | US$0,1139 | 14,27% | -12,55% | - | US$1.740.135 | - |
| 2853 |  Asia Pacific Electronic Coin APECOIN | US$2,24 | -0,35% | -1,21% | - | US$1.742.372 | - |
| 2854 |  BTRIPS BTR | US$0,06831 | -0,69% | -1,97% | - | US$1.734.489 | - |
| 2855 |  BKEX Chain BKK | US$0,1216 | 0,93% | -2,06% | - | US$1.697.441 | - |
| 2856 |  REVOLAND TOKEN REVO | US$0,6739 | -2,50% | -5,57% | - | US$1.714.081 | - |
| 2857 |  Snap Token SNAP | US$0,002436 | -1,28% | -0,78% | - | US$1.739.542 | - |
| 2858 |  MetaOctagon MOTG | US$0,6126 | -6,54% | -0,03% | - | US$1.658.120 | - |
| 2859 |  Mops MOPS | US$0,000003173 | 25,62% | 0,00% | - | US$1.653.058 | - |
| 2860 |  3X Long Ethereum Token ETHBULL | US$15,24 | 1,96% | -6,95% | - | US$1.647.291 | - |
| 2861 |  ADAUP ADAUP | US$1,11 | -8,82% | -7,60% | - | US$1.644.207 | - |
| 2862 |  LINKDOWN LINKDOWN | US$0,007800 | 10,94% | 39,35% | - | US$1.630.182 | - |
| 2863 |  Bit.Store STORE | US$0,03709 | -0,28% | -6,60% | - | US$1.628.300 | - |
| 2864 |  BTCUP BTCUP | US$5,83 | -1,63% | -6,72% | - | US$1.613.481 | - |
| 2865 |  XELS XELS | US$2,68 | 3,90% | 5,03% | - | US$1.610.226 | - |
| 2866 |  DeFi Kingdoms JEWEL | US$0,1801 | -2,35% | -2,94% | - | US$1.599.817 | - |
| 2867 |  DOTUP DOTUP | US$0,2663 | -4,86% | -19,84% | - | US$1.570.626 | - |
| 2868 |  hiBAYC HIBAYC | US$0,1300 | -1,67% | -2,00% | - | US$1.584.443 | - |
| 2869 |  ROGin AI ROG | US$0,3490 | 1,84% | 3,55% | - | US$1.579.521 | - |
| 2870 |  CATCOIN CATS | US$0,000000003244 | 5,40% | 35,64% | - | US$1.555.348 | - |
| 2871 |  Wrapped Elrond WEGLD | US$55,05 | -3,85% | -14,94% | - | US$1.547.837 | - |
| 2872 |  X2Y2 X2Y2 | US$0,1796 | 2,04% | -2,19% | - | US$1.545.769 | - |
| 2873 |  Gateway Protocol GWP | US$3,21 | 2,60% | -10,22% | - | US$1.561.805 | - |
| 2874 |  Shibnobi SHINJA | US$0,000000000000 | -0,15% | -4,57% | - | US$1.543.862 | - |
| 2875 |  hiPunks HIPUNKS | US$0,1303 | -4,97% | -3,52% | - | US$1.539.532 | - |
| 2876 |  SymVerse SYM | US$0,01071 | 7,43% | -1,82% | - | US$1.537.210 | - |
| 2877 |  Domain DMN | US$0,002730 | -12,79% | 12,76% | - | US$1.620.455 | - |
| 2878 |  Memeverse MEME | US$0,01833 | -29,82% | 20,06% | - | US$1.532.673 | - |
| 2879 |  Cube Network CUBE | US$0,6006 | -0,11% | -0,63% | - | US$1.509.276 | - |
| 2880 |  Wrapped Near WNEAR | US$4,97 | -0,09% | -13,55% | - | US$2.128.248 | - |
| 2881 |  3X Short Bitcoin Token BEAR | US$0,0001690 | 1,62% | 9,42% | - | US$1.432.238 | - |
| 2882 |  Hectagon HECTA | US$4,84 | 0,41% | -54,36% | - | US$1.489.346 | - |
| 2883 |  GazeTV GAZE | US$0,007344 | 0,26% | -2,53% | - | US$1.494.159 | - |
| 2884 |  SOULS OF META SOM | US$0,008609 | 0,00% | 0,00% | - | US$1.487.053 | - |
| 2885 |  Wrapped Centrifuge WCFG | US$0,3626 | 2,88% | -0,49% | - | US$1.485.716 | - |
| 2886 |  Undead Blocks UNDEAD | US$0,7359 | -17,47% | -7,53% | - | US$1.471.477 | - |
| 2887 |  Okratech Token ORT | US$0,003774 | 3,36% | -11,16% | - | US$1.481.099 | - |
| 2888 |  UniX Gaming UNIX | US$0,07761 | -0,77% | -2,42% | - | US$1.458.016 | - |
| 2889 |  Walken WLKN | US$0,08337 | 1,16% | -12,73% | - | US$1.468.920 | - |
| 2890 |  Fistbump FIST | US$0,1210 | 2,20% | -16,17% | - | US$1.460.390 | - |
| 2891 |  Tidex Token TDX | US$0,1925 | -1,27% | -9,76% | - | US$1.449.586 | - |
| 2892 |  BITONE BIO | US$1,22 | 19,60% | 12,92% | - | US$1.422.871 | - |
| 2893 |  Dopex Rebate Token RDPX | US$43,07 | 3,66% | 17,68% | - | US$1.443.991 | - |
| 2894 |  Meta MVRS MVRS | US$0,000002075 | 10,96% | -52,44% | - | US$1.411.012 | - |
| 2895 |  EscoinToken ELG | US$3,10 | 0,96% | 0,96% | - | US$1.450.502 | - |
| 2896 |  Moonwell Artemis WELL | US$0,01564 | 18,95% | 29,03% | - | US$1.392.508 | - |
| 2897 |  Rare FND FND | US$0,04992 | -13,63% | 0,75% | - | US$1.379.839 | - |
| 2898 |  Safuu SAFUU | US$5,48 | -1,40% | -48,65% | - | US$1.389.142 | - |
| 2899 |  Angle Protocol AGEUR | US$1,01 | -0,14% | -1,90% | - | US$1.379.146 | - |
| 2900 |  CanaryX CNYX | US$0,002666 | 2,19% | 6,28% | - | US$1.421.867 | - |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.