Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Biconomy Exchange Token BIT | US$0,00001100 | -1,51% | -13,18% | - | US$2.787.652 | - |
| 2802 |  MinePlex PLEX | US$0,4022 | 0,57% | 72,46% | - | US$2.754.506 | - |
| 2803 |  Enegra (EGX) EGX | US$168,62 | 0,12% | -0,76% | - | US$2.586.628 | - |
| 2804 |  FUTUREXCRYPTO FXC | US$0,5020 | -38,29% | -38,36% | - | US$2.563.761 | - |
| 2805 |  Animal Concerts ANML | US$0,001002 | 10,59% | 14,38% | - | US$2.469.682 | - |
| 2806 |  DRC Mobility DRC | US$0,02125 | 4,75% | -58,49% | - | US$2.563.614 | - |
| 2807 |  Arabic ABIC | US$0,007245 | 4,03% | 2,14% | - | US$2.440.362 | - |
| 2808 |  Gulf Coin GULF | US$0,06399 | 1,93% | -10,69% | - | US$2.465.103 | - |
| 2809 |  LYO Credit LYO | US$1,42 | 3,76% | 3,53% | - | US$2.425.841 | - |
| 2810 |  Olympus v2 OHM | US$13,07 | 4,29% | -0,60% | - | US$2.409.563 | - |
| 2811 |  JPEG'd JPEG | US$0,001186 | 12,11% | 45,27% | - | US$2.384.721 | - |
| 2812 |  Magic Internet Money MIM | US$0,9971 | -0,15% | -0,21% | - | US$2.365.868 | - |
| 2813 |  XRUN XRUN | US$0,3630 | 0,81% | -1,94% | - | US$2.372.157 | - |
| 2814 |  Bxmi Token BXMI | US$0,5548 | -12,21% | -3,20% | - | US$2.473.111 | - |
| 2815 |  Fracton Protocol FT | US$0,9773 | 17,67% | 0,00% | - | US$2.402.723 | - |
| 2816 |  Parex PRX | US$0,6924 | -11,82% | -14,06% | - | US$2.059.697 | - |
| 2817 |  Euler EUL | US$6,96 | 7,13% | 6,67% | - | US$2.344.312 | - |
| 2818 |  Thrupenny TPY | US$0,2812 | 1,52% | 2,90% | - | US$2.332.055 | - |
| 2819 |  MetaDoge MTDU | US$0,01006 | 0,00% | 0,00% | - | US$2.261.669 | - |
| 2820 |  UXD Stablecoin UXD | US$0,9998 | -0,02% | 0,03% | - | US$1.869.905 | - |
| 2821 |  Dejitaru Tsuka TSUKA | US$0,05496 | -1,66% | 42,03% | - | US$2.214.415 | - |
| 2822 |  Cryptoindex.com 100 CIX100 | US$0,05460 | 48,40% | 38,45% | - | US$2.248.971 | - |
| 2823 |  Ziktalk ZIK | US$0,006973 | -13,42% | 15,09% | - | US$2.199.523 | - |
| 2824 |  Index Cooperative INDEX | US$2,87 | -2,78% | -1,22% | - | US$2.191.760 | - |
| 2825 |  The Debt Box DEBT | US$18,73 | 1,05% | -1,32% | - | US$2.176.932 | - |
| 2826 |  MSQUARE GLOBAL MSQ | US$2,46 | -9,82% | -26,83% | - | US$2.162.307 | - |
| 2827 |  Infinity Rocket Token IRT | US$0,01191 | -1,71% | 3,73% | - | US$2.112.392 | - |
| 2828 |  ETHUP ETHUP | US$5,23 | 1,02% | -2,98% | - | US$2.062.831 | - |
| 2829 |  MARBLEX MBX | US$7,46 | -1,84% | -19,99% | - | US$2.110.910 | - |
| 2830 |  DaoVerse DVRS | US$0,06074 | -7,24% | 163,88% | - | US$2.102.750 | - |
| 2831 |  Crypto Gaming United CGU | US$0,1219 | 1,03% | 1,58% | - | US$2.130.235 | - |
| 2832 |  CELEBPLUS CELEB | US$0,03478 | -1,96% | -6,60% | - | US$2.049.077 | - |
| 2833 |  Lite USD LITE | US$6,22 | 1,85% | 18,12% | - | US$1.994.663 | - |
| 2834 |  Ecowatt EWT | US$0,1874 | -0,91% | 0,51% | - | US$2.024.322 | - |
| 2835 |  Legion Network LGX | US$0,01312 | -0,86% | -5,17% | - | US$2.008.293 | - |
| 2836 |  DOTDOWN DOTDOWN | US$11,41 | 6,98% | 33,23% | - | US$2.004.657 | - |
| 2837 |  CAW(A Hunters Dream) CAW | US$0,00000006032 | -0,91% | 5,51% | - | US$2.007.747 | - |
| 2838 |  Unizen ZCX | US$0,1603 | -2,57% | -23,66% | - | US$1.998.033 | - |
| 2839 |  CyberDragon Gold GOLD | US$0,02536 | 1,67% | 7,22% | - | US$1.946.595 | - |
| 2840 |  Opyn Squeeth OSQTH | US$180,05 | 1,56% | -3,96% | - | US$1.938.841 | - |
| 2841 |  Amaze World AMZE | US$1,75 | -0,74% | 0,74% | - | US$1.966.132 | - |
| 2842 |  DEUS Finance DEUS | US$63,07 | 17,11% | 81,55% | - | US$1.887.242 | - |
| 2843 |  My Liquidity Partner MLP | US$0,01549 | 0,59% | -0,10% | - | US$1.898.827 | - |
| 2844 |  Wrapped Harmony WONE | US$0,2034 | -1,63% | -13,40% | - | US$1.847.642 | - |
| 2845 |  Rainmaker Games RAIN | US$0,06599 | -0,65% | -6,04% | - | US$1.846.563 | - |
| 2846 |  Octopus Network OCT | US$0,4229 | -2,12% | -21,54% | - | US$1.847.688 | - |
| 2847 |  QMALL TOKEN QMALL | US$0,7262 | -0,30% | 9,60% | - | US$1.831.922 | - |
| 2848 |  Element.Black ELT | US$0,009140 | -2,72% | 0,93% | - | US$1.855.433 | - |
| 2849 |  ADADOWN ADADOWN | US$0,003789 | 13,18% | 5,86% | - | US$1.803.114 | - |
| 2850 |  KStarCoin KSC | US$0,007551 | -1,52% | -4,54% | - | US$1.757.797 | - |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.