Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Empire Token EMPIRE | US$0,006607 | -4,47% | -19,52% | - | US$1.054.823 | - |
| 2952 |  Xiden XDEN | US$35,15 | -0,02% | -0,98% | - | US$1.041.061 | - |
| 2953 |  EgoPlatform EGO | US$0,1493 | 3,67% | -9,45% | - | US$1.035.934 | - |
| 2954 |  NPICK BLOCK NPICK | US$0,01200 | -3,62% | -17,56% | - | US$1.022.290 | - |
| 2955 |  Doge Digger DOGEDIGGER | US$0,0001761 | -9,08% | -72,37% | - | US$1.007.802 | - |
| 2956 |  Genopets KI KI | US$0,1650 | -12,02% | -49,86% | - | US$1.007.746 | - |
| 2957 |  CloudChat CC | US$0,002362 | 18,52% | 3,42% | - | US$751.237 | - |
| 2958 |  Falcon Swaps FALCONS | US$0,006673 | 14,00% | 44,05% | - | US$996.492 | - |
| 2959 |  Meta Ruffy MR | US$0,00002399 | -3,47% | -42,24% | - | US$999.307 | - |
| 2960 |  Choise.com CHO | US$1,01 | -0,18% | 0,51% | - | US$994.674 | - |
| 2961 |  Donnie Finance DON | US$56,40 | -1,49% | -1,81% | - | US$984.008 | - |
| 2962 |  Wrapped Huobi Token WHT | US$4,61 | -5,63% | 5,39% | - | US$982.631 | - |
| 2963 |  PolyDoge POLYDOGE | US$0,000000005772 | -1,87% | 3,04% | - | US$972.653 | - |
| 2964 |  Evulus Token EVU | US$0,08598 | 2,49% | -2,33% | - | US$962.582 | - |
| 2965 |  Unidef U | US$0,0002090 | -0,39% | -2,44% | - | US$957.761 | - |
| 2966 |  EdenLoop ELT | US$0,08058 | 3,69% | 3,54% | - | US$950.823 | - |
| 2967 |  Wrapped Moonbeam WGLMR | US$0,6529 | -2,36% | -12,17% | - | US$931.633 | - |
| 2968 |  Block Commerce Protocol BCP | US$0,003362 | 2,73% | -16,90% | - | US$913.593 | - |
| 2969 |  StarSharks (SSS) SSS | US$0,6210 | -4,05% | -12,83% | - | US$918.045 | - |
| 2970 |  Tracer DAO TCR | US$0,1432 | 1,07% | 16,39% | - | US$922.258 | - |
| 2971 |  QiDao QI | US$0,2073 | -6,01% | -13,03% | - | US$916.099 | - |
| 2972 |  QITMEER NETWORK MEER | US$28,82 | -2,35% | -14,12% | - | US$926.157 | - |
| 2973 |  SEOR Network SEOR | US$0,02472 | -1,34% | -12,71% | - | US$914.310 | - |
| 2974 |  Streakk STKK | US$99,89 | -1,20% | 0,00% | - | US$907.792 | - |
| 2975 |  Sienna (ERC20) wSIENNA | US$0,9809 | 8,34% | 14,44% | - | US$905.789 | - |
| 2976 |  KLAYswap Protocol KSP | US$1,01 | -1,35% | -6,97% | - | US$901.755 | - |
| 2977 |  Celestial CELT | US$0,004164 | -2,80% | -13,69% | - | US$892.475 | - |
| 2978 |  Moon Nation Game MNG | US$0,009459 | -7,54% | -23,36% | - | US$908.288 | - |
| 2979 |  Socaverse SOCA | US$0,000001627 | 8,89% | -1,75% | - | US$907.231 | - |
| 2980 |  TopManager TMT | US$0,7123 | 0,42% | 63,03% | - | US$889.710 | - |
| 2981 |  Race Kingdom ATOZ | US$0,06036 | -0,46% | 0,22% | - | US$888.042 | - |
| 2982 |  Iron Bank IB | US$12,11 | 17,50% | 78,39% | - | US$884.081 | - |
| 2983 |  Deesse LOVE | US$0,002613 | -55,81% | 101,11% | - | US$885.955 | - |
| 2984 |  Truebit TRU | US$0,1683 | 0,57% | -6,84% | - | US$874.462 | - |
| 2985 |  Meter Governance MTRG | US$3,22 | -0,51% | -10,31% | - | US$865.990 | - |
| 2986 |  SORA Synthetic USD XSTUSD | US$0,9608 | -1,37% | -3,25% | - | US$868.917 | - |
| 2987 |  Vault Hill City VHC | US$0,008683 | -0,84% | -4,91% | - | US$861.084 | - |
| 2988 |  Sleep Future SLEEPEE | US$0,01753 | -0,73% | 1,71% | - | US$861.685 | - |
| 2989 |  Tomb TOMB | US$0,07294 | -5,65% | -33,04% | - | US$844.012 | - |
| 2990 |  Nemesis DAO NMS | US$5,78 | -0,62% | -4,66% | - | US$835.033 | - |
| 2991 |  Amazy Move Token AMT | US$0,5563 | 7,28% | 19,13% | - | US$830.183 | - |
| 2992 |  Crypto Snack SNACK | US$0,009059 | 21,27% | 52,82% | - | US$839.594 | - |
| 2993 |  Bridge Network BRDG | US$0,05952 | 12,52% | -17,80% | - | US$836.444 | - |
| 2994 |  Katana Inu KATA | US$0,0001788 | -0,76% | -8,96% | - | US$831.260 | - |
| 2995 |  Universe Crystal Gene UCG | US$0,0002993 | 0,77% | -0,06% | - | US$821.381 | - |
| 2996 |  QUINT QUINT | US$1,81 | -12,93% | -12,88% | - | US$824.287 | - |
| 2997 |  Joystick Games JOY | US$0,9527 | 2,82% | -9,74% | - | US$823.138 | - |
| 2998 |  Sienna SIENNA | US$0,9604 | 6,28% | 8,13% | - | US$813.000 | - |
| 2999 |  Hawksight HAWK | US$0,005199 | -2,08% | -7,50% | - | US$800.648 | - |
| 3000 |  Pylon Eco Token PETN | US$0,6661 | -0,55% | -8,30% | - | US$806.171 | - |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.