Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  USD+ USD+ | US$0,9980 | 1,24% | 2,28% | - | US$498.389 | - |
| 3102 |  Flux FLX | US$0,06762 | 0,57% | -13,59% | - | US$487.790 | - |
| 3103 |  MRHB DeFi MRHB | US$0,007893 | 2,47% | -2,48% | - | US$496.124 | - |
| 3104 |  The Wasted Lands WAL | US$0,05917 | -8,52% | 18,26% | - | US$489.548 | - |
| 3105 |  Izumi Finance IZI | US$0,03177 | -0,44% | -6,77% | - | US$483.559 | - |
| 3106 |  Decred-Next DCRN | US$6,22 | -23,10% | -48,99% | - | US$482.517 | - |
| 3107 |  LooBr LOOBR | US$0,00001798 | -10,26% | -44,06% | - | US$478.644 | - |
| 3108 |  Sapphire SAPP | US$0,8706 | 0,57% | -5,08% | - | US$479.035 | - |
| 3109 |  XRPayNet XRPAYNET | US$0,001696 | -3,50% | -9,15% | - | US$478.977 | - |
| 3110 |  FolgoryUSD USDF | US$0,9990 | -0,01% | -0,49% | - | US$475.289 | - |
| 3111 |  Proof Of Liquidity POL | US$0,02712 | 1,95% | -5,78% | - | US$473.681 | - |
| 3112 |  Whole Network NODE | US$0,0001307 | 0,06% | 0,53% | - | US$474.168 | - |
| 3113 |  Luna-Pad LUNAPAD | US$0,003000 | -0,01% | 3,36% | - | US$474.044 | - |
| 3114 |  Media Network MEDIA | US$10,03 | -1,13% | -8,44% | - | US$454.932 | - |
| 3115 |  Battle World BWO | US$0,2224 | 3,34% | -21,11% | - | US$464.449 | - |
| 3116 |  Zamzam ZAMZAM | US$0,0001275 | -1,55% | -1,43% | - | US$466.087 | - |
| 3117 |  Reltime RTC | US$0,003733 | 66,45% | 75,76% | - | US$475.184 | - |
| 3118 |  Source Token SRCX | US$0,01068 | -2,46% | -2,15% | - | US$469.434 | - |
| 3119 |  ADAM ADAM | US$0,00002378 | 14,18% | 0,00% | - | US$462.352 | - |
| 3120 |  Animal Farm Pigs AFP | US$84,72 | 19,00% | 7,48% | - | US$483.836 | - |
| 3121 |  Catgirl CATGIRL | US$0,000000000589 | -0,16% | -15,62% | - | US$462.409 | - |
| 3122 |  XRPUP XRPUP | US$0,1387 | -3,96% | -4,65% | - | US$458.656 | - |
| 3123 |  Kyoko KYOKO | US$0,07942 | -0,34% | -1,30% | - | US$461.774 | - |
| 3124 |  Unicly UNIC | US$7,21 | 3,68% | 8,75% | - | US$455.459 | - |
| 3125 |  H2O Securities H2ON | US$0,5033 | -0,68% | -5,40% | - | US$455.120 | - |
| 3126 |  Scouthub HUB | US$0,2880 | -0,99% | 73,52% | - | US$462.273 | - |
| 3127 |  Fit&Beat FTB | US$0,03840 | 8,19% | 8,92% | - | US$453.774 | - |
| 3128 |  StepWatch SWP | US$0,05222 | 29,99% | 11,17% | - | US$457.511 | - |
| 3129 |  LUCA LUCA | US$2,97 | 1,60% | 6,21% | - | US$454.869 | - |
| 3130 |  xWIN Finance XWIN | US$0,6801 | -0,62% | -2,19% | - | US$454.173 | - |
| 3131 |  Duel Network DUEL | US$0,09403 | -4,06% | -7,57% | - | US$451.381 | - |
| 3132 |  Affyn FYN | US$0,04451 | -0,39% | -24,69% | - | US$451.214 | - |
| 3133 |  Plastiks PLASTIK | US$0,02505 | -1,04% | 3,24% | - | US$453.554 | - |
| 3134 |  Meta Apes PEEL | US$0,1526 | 10,03% | -22,06% | - | US$450.754 | - |
| 3135 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,07881 | 7,27% | -11,26% | - | US$447.893 | - |
| 3136 |  Hillstone Finance HSF | US$0,5729 | -5,25% | -10,39% | - | US$448.897 | - |
| 3137 |  AlgoBlocks ALGOBLK | US$0,01666 | -1,98% | -4,38% | - | US$444.689 | - |
| 3138 |  Netvrk NTVRK | US$0,4224 | 0,24% | -23,44% | - | US$437.607 | - |
| 3139 |  Sperax USD USDs | US$1,00 | 1,21% | 0,91% | - | US$445.470 | - |
| 3140 |  DexGame DXGM | US$0,03918 | -4,88% | 25,06% | - | US$444.159 | - |
| 3141 |  FANC FANC | US$3,32 | -8,44% | -6,33% | - | US$442.684 | - |
| 3142 |  Frontrow FRR | US$0,002673 | -6,33% | -23,40% | - | US$441.852 | - |
| 3143 |  Findora FRA | US$0,008418 | 1,54% | 4,87% | - | US$451.588 | - |
| 3144 |  ViCA Token VICA | US$0,3766 | 23,46% | 44,53% | - | US$449.535 | - |
| 3145 |  GhostMarket GM | US$0,04509 | 5,15% | -5,61% | - | US$443.999 | - |
| 3146 |  DMD DMD | US$13,82 | -5,27% | 3,28% | - | US$442.371 | - |
| 3147 |  Globiance Exchange Token GBEX | US$0,00000007762 | -9,85% | -14,58% | - | US$440.289 | - |
| 3148 |  Kanagawa Nami OKINAMI | US$0,003823 | -14,71% | 60,11% | - | US$440.104 | - |
| 3149 |  Savanna SVN | US$0,04493 | 6,35% | -16,12% | - | US$437.543 | - |
| 3150 |  Got Guaranteed GOTG | US$9,63 | 466,34% | 272,38% | - | US$494.451 | - |
Tabel di atas menampilkan halaman 63 dari total 193 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.