Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Rocket Pool ETH RETH | US$1.889,36 | 0,75% | -1,63% | - | US$334.588 | - |
| 3252 |  Your Future Exchange YFX | US$0,04099 | -0,50% | -5,56% | - | US$335.656 | - |
| 3253 |  PolkaPets PETS | US$0,02070 | -1,90% | -1,00% | - | US$335.740 | - |
| 3254 |  Hurricane NFT NHCT | US$0,08794 | -2,94% | -12,16% | - | US$338.624 | - |
| 3255 |  Robo Inu Finance RBIF | US$0,000000000186 | -1,48% | -3,54% | - | US$332.172 | - |
| 3256 |  Davis Cup Fan Token DAVIS | US$2,56 | -7,73% | 17,49% | - | US$339.575 | - |
| 3257 |  DFX Finance DFX | US$0,4905 | 4,85% | -20,31% | - | US$332.933 | - |
| 3258 |  Quidd QUIDD | US$0,05485 | -0,69% | -3,54% | - | US$331.605 | - |
| 3259 |  AAptitude AAPT | US$0,000002400 | 19,41% | -42,36% | - | US$328.252 | - |
| 3260 |  Zamio ZAM | US$0,008963 | 1,05% | -6,97% | - | US$328.930 | - |
| 3261 |  Meta Utopia LAND | US$30,07 | 1,80% | 3,46% | - | US$328.234 | - |
| 3262 |  Lucky Block (V2) LBLOCK | US$0,002071 | 1,23% | 0,00% | - | US$332.182 | - |
| 3263 |  Omax Token OMAX | US$0,002037 | 3,94% | 6,02% | - | US$380.111 | - |
| 3264 |  Pollchain POLL | US$0,005732 | -6,73% | -1,98% | - | US$316.880 | - |
| 3265 |  SoldierNodes SLD | US$0,2719 | -0,70% | -5,40% | - | US$326.866 | - |
| 3266 |  DeSpace Protocol DES | US$0,01914 | -1,84% | 5,31% | - | US$325.596 | - |
| 3267 |  SANGKARA MISA MISA | US$0,00008951 | 6,94% | -35,06% | - | US$324.466 | - |
| 3268 |  Frax Price Index Share FPIS | US$1,06 | -3,50% | -12,21% | - | US$323.466 | - |
| 3269 |  Tiny Coin TINC | US$0,06431 | -0,56% | -3,39% | - | US$325.297 | - |
| 3270 |  Hubble Protocol HBB | US$0,1884 | -2,12% | -14,73% | - | US$321.605 | - |
| 3271 |  Ref Finance REF | US$0,4479 | -1,13% | -23,13% | - | US$322.703 | - |
| 3272 |  Arker ARKER | US$0,002528 | 0,60% | -17,73% | - | US$321.370 | - |
| 3273 |  FidoMeta FMC | US$0,02071 | -3,05% | -1,80% | - | US$307.620 | - |
| 3274 |  Mytrade MYT | US$0,01369 | -0,64% | -7,12% | - | US$319.509 | - |
| 3275 |  FODL Finance FODL | US$0,01849 | 1,10% | -2,13% | - | US$310.992 | - |
| 3276 |  KaraStar KARA | US$0,01217 | -10,68% | 5,81% | - | US$315.670 | - |
| 3277 |  DogeKing DOGEKING | US$0,00000002176 | -3,78% | 1,18% | - | US$312.986 | - |
| 3278 |  Battle Pets PET | US$0,02917 | -3,36% | -8,51% | - | US$311.089 | - |
| 3279 |  Realm REALM | US$0,02773 | -3,74% | 1,78% | - | US$316.051 | - |
| 3280 |  Konnect KCT | US$0,1296 | 10,85% | 41,67% | - | US$311.929 | - |
| 3281 |  Banana Index BANDEX | US$0,0000008028 | -8,31% | -24,62% | - | US$315.311 | - |
| 3282 |  Citrus CTS | US$0,2472 | -1,37% | -1,97% | - | US$306.101 | - |
| 3283 |  3X Long Dogecoin Token DOGEBULL | US$0,04820 | -19,40% | 2,43% | - | US$306.396 | - |
| 3284 |  RaceFi RACEFI | US$0,02725 | 3,56% | 0,63% | - | US$305.331 | - |
| 3285 |  Laika LAIKA | US$0,000001192 | 5,20% | -59,89% | - | US$307.655 | - |
| 3286 |  Horde Token $HORDE | US$99,19 | -0,39% | 0,21% | - | US$298.929 | - |
| 3287 |  Invitoken INVI | US$1,56 | 0,57% | 2,31% | - | US$303.266 | - |
| 3288 |  Supreme Finance HYPE | US$0,2758 | 3,49% | 50,20% | - | US$302.670 | - |
| 3289 |  ITEMVERSE ITEM | US$0,1398 | 5,88% | -8,60% | - | US$270.024 | - |
| 3290 |  Calaswap CLS | US$0,7323 | -4,53% | -6,33% | - | US$307.023 | - |
| 3291 |  ADAX ADAX | US$0,04932 | -4,61% | 1,58% | - | US$300.448 | - |
| 3292 |  BreederDAO BREED | US$0,1134 | -3,91% | -13,20% | - | US$293.942 | - |
| 3293 |  Seek Tiger STI | US$0,02954 | -7,19% | -25,42% | - | US$300.252 | - |
| 3294 |  Premia PREMIA | US$0,9225 | 1,47% | -25,02% | - | US$295.668 | - |
| 3295 |  DEI DEI | US$0,2365 | 11,20% | 44,47% | - | US$297.420 | - |
| 3296 |  xFund XFUND | US$1.754,09 | 8,00% | 53,76% | - | US$326.980 | - |
| 3297 |  Meanfi MEAN | US$0,1977 | -0,75% | -2,99% | - | US$293.766 | - |
| 3298 |  Outer Ring MMO (GQ) GQ | US$0,002860 | 0,12% | 4,31% | - | US$295.110 | - |
| 3299 |  Lunr Token LUNR | US$0,1256 | 0,29% | 18,80% | - | US$292.543 | - |
| 3300 |  Galeon GALEON | US$0,01508 | -0,59% | 2,08% | - | US$287.544 | - |
Tabel di atas menampilkan halaman 66 dari total 193 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.