Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  BoringDAO BORING | US$0,01017 | -1,99% | -6,37% | - | US$376.586 | - |
| 3202 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$14,58 | 0,24% | -3,92% | - | US$377.238 | - |
| 3203 |  HoneyBee BEE | US$0,1600 | 1,43% | 13,07% | - | US$376.424 | - |
| 3204 |  Froyo Games FROYO | US$0,02070 | -7,98% | -19,30% | - | US$373.106 | - |
| 3205 |  Decentralized USD(Defichain) DUSD | US$0,7810 | 0,55% | 0,93% | - | US$371.950 | - |
| 3206 |  Metanept NEPT | US$0,02920 | 0,68% | -8,18% | - | US$375.334 | - |
| 3207 |  BMAX BMAX | US$0,1006 | 6,78% | 24,69% | - | US$368.230 | - |
| 3208 |  WAGMI Game WAGMIGAMES | US$0,000003459 | 0,28% | -9,41% | - | US$371.342 | - |
| 3209 |  Jones DAO JONES | US$2,08 | 3,72% | 4,17% | - | US$377.223 | - |
| 3210 |  Basis Gold Share BAGS | US$1,58 | -2,19% | 2,58% | - | US$370.086 | - |
| 3211 |  RealLink REAL | US$0,02983 | -3,68% | -3,65% | - | US$371.019 | - |
| 3212 |  MINE Network MNET | US$0,002518 | 0,83% | -4,30% | - | US$370.028 | - |
| 3213 |  The Coop Network GMD | US$0,008257 | 4,10% | -1,09% | - | US$366.129 | - |
| 3214 |  GemDao GEMDAO | US$0,0008305 | 0,00% | 0,00% | - | US$365.869 | - |
| 3215 |  SpacePi SPACEPI | US$0,000000001501 | -4,39% | -5,87% | - | US$369.762 | - |
| 3216 |  holoride RIDE | US$0,1880 | -1,46% | -13,69% | - | US$365.173 | - |
| 3217 |  Vetter Token VETTER | US$0,007368 | -7,91% | 50,60% | - | US$357.420 | - |
| 3218 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,009751 | -0,54% | -0,84% | - | US$371.182 | - |
| 3219 |  UpOnly UPO | US$0,02012 | -1,88% | 2,76% | - | US$364.232 | - |
| 3220 |  Kripto koin KRIPTO | US$0,001624 | -6,47% | 59,66% | - | US$384.354 | - |
| 3221 |  Chihuahua Token CHH | US$0,000000000076 | 11,78% | -27,42% | - | US$364.885 | - |
| 3222 |  Starly $STARLY | US$0,1044 | 2,16% | 3,60% | - | US$361.555 | - |
| 3223 |  FireStarter FLAME | US$0,03593 | -8,58% | -13,16% | - | US$363.597 | - |
| 3224 |  Avalaunch XAVA | US$0,4600 | -6,50% | -21,01% | - | US$357.633 | - |
| 3225 |  PsyOptions PSY | US$0,03954 | 0,97% | -3,20% | - | US$359.556 | - |
| 3226 |  TBCC TBCC | US$0,05326 | 1,68% | 1,89% | - | US$366.826 | - |
| 3227 |  Alchemy ACOIN | US$0,02327 | 0,85% | 2,27% | - | US$358.183 | - |
| 3228 |  Zelda Inu ZLDA | US$0,01285 | 1,82% | 4,49% | - | US$359.306 | - |
| 3229 |  Alkimi $ADS | US$0,1692 | -4,76% | -35,63% | - | US$361.206 | - |
| 3230 |  Metafluence METO | US$0,001799 | -3,54% | 1,33% | - | US$356.167 | - |
| 3231 |  AnonyDoxx ADXX | US$0,00002477 | -4,68% | -17,23% | - | US$356.001 | - |
| 3232 |  ImpactXP IMPACTXP | US$0,000000000006 | 5,13% | -9,41% | - | US$353.319 | - |
| 3233 |  Gode Chain GODE | US$0,01203 | -4,28% | 10,50% | - | US$329.238 | - |
| 3234 |  Tesla tokenized stock FTX TSLA | US$908,04 | -0,11% | 4,87% | - | US$351.952 | - |
| 3235 |  WEDEX TOKEN V2 DEX | US$0,6088 | 14,02% | 17,39% | - | US$350.995 | - |
| 3236 |  Trustpad TPAD | US$0,1379 | 0,44% | 11,00% | - | US$357.293 | - |
| 3237 |  RCCCToken RCCC | US$0,01549 | -4,46% | -3,15% | - | US$349.102 | - |
| 3238 |  Scallop SCLP | US$0,2473 | 4,82% | -11,23% | - | US$347.459 | - |
| 3239 |  WaykiChain Governance Coin WGRT | US$0,004913 | 0,15% | 1,37% | - | US$346.785 | - |
| 3240 |  Wasder WAS | US$0,02478 | -9,14% | 12,46% | - | US$352.514 | - |
| 3241 |  OpenBlox OBX | US$0,008768 | 8,67% | 6,92% | - | US$349.742 | - |
| 3242 |  KlayUniverse KUT | US$4,53 | -5,83% | -6,90% | - | US$338.152 | - |
| 3243 |  Guardian GUARD | US$1,06 | 3,03% | -3,87% | - | US$343.373 | - |
| 3244 |  Pikaster MLS | US$0,2670 | 1,09% | -5,12% | - | US$346.891 | - |
| 3245 |  Fat Cat Killer KILLER | US$0,0000005548 | -9,31% | -21,09% | - | US$341.966 | - |
| 3246 |  MBD Financials MBD | US$0,0004550 | -13,83% | -55,67% | - | US$340.189 | - |
| 3247 |  Tag Protocol TAG | US$0,08761 | 11,18% | 37,50% | - | US$339.823 | - |
| 3248 |  JungleKing TigerCoin TIGER | US$0,00000001838 | 2,88% | 32,26% | - | US$343.270 | - |
| 3249 |  IX Swap IXS | US$0,06954 | 0,20% | 9,68% | - | US$342.037 | - |
| 3250 |  ApeX Protocol APEX | US$0,2146 | 8,60% | 0,05% | - | US$334.766 | - |
Tabel di atas menampilkan halaman 65 dari total 193 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.