Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ThetaDrop TDROP | US$0,008100 | -0,76% | 6,85% | - | US$620.925 | - |
| 3052 |  Quartz QUARTZ | US$3,63 | -6,38% | -11,18% | - | US$618.155 | - |
| 3053 |  Guild of Guardians GOG | US$0,1735 | 0,95% | -3,90% | - | US$626.117 | - |
| 3054 |  sETH2 SETH2 | US$1.831,24 | 0,74% | -1,71% | - | US$618.141 | - |
| 3055 |  CORE MultiChain CMCX | US$0,002763 | 0,26% | 0,30% | - | US$612.743 | - |
| 3056 |  Human HMT | US$0,09939 | -25,76% | -39,07% | - | US$611.332 | - |
| 3057 |  Berry BERRY | US$0,001555 | -0,41% | -14,39% | - | US$597.264 | - |
| 3058 |  Plug Chain PLUGCN | US$0,008061 | -16,07% | -27,96% | - | US$604.131 | - |
| 3059 |  MoonDAO MOONEY | US$0,007375 | -22,39% | 13,69% | - | US$597.903 | - |
| 3060 |  KINE KINE | US$0,1153 | -4,59% | -5,06% | - | US$600.910 | - |
| 3061 |  SMART MONEY COIN SMC | US$0,01038 | 0,22% | -0,21% | - | US$590.486 | - |
| 3062 |  Wrapped Moonriver WMOVR | US$14,65 | -2,05% | -14,12% | - | US$588.651 | - |
| 3063 |  RankerDAO RANKER | US$0,008418 | -2,75% | -17,05% | - | US$593.163 | - |
| 3064 |  Terra World Token TWD | US$0,03315 | 0,07% | -0,70% | - | US$588.765 | - |
| 3065 |  New Order NEWO | US$0,01898 | 5,05% | -23,94% | - | US$586.334 | - |
| 3066 |  Interlay INTR | US$0,08319 | -8,08% | -39,24% | - | US$602.439 | - |
| 3067 |  DUST Protocol DUST | US$1,44 | -2,60% | -10,64% | - | US$588.007 | - |
| 3068 |  IMOV IMT | US$0,01558 | -6,73% | -28,59% | - | US$589.192 | - |
| 3069 |  Wrapped Ampleforth WAMPL | US$8,02 | 6,65% | 13,52% | - | US$619.646 | - |
| 3070 |  BSCStation BSCS | US$0,01675 | -2,52% | -10,88% | - | US$582.231 | - |
| 3071 |  Cryptogodz GODZ | US$0,01396 | -0,49% | -3,63% | - | US$586.409 | - |
| 3072 |  MMPRO Token MMPRO | US$0,1074 | 13,55% | 19,60% | - | US$574.564 | - |
| 3073 |  Plato Farm (PLATO) PLATO | US$0,001351 | -2,97% | -3,93% | - | US$569.064 | - |
| 3074 |  TAI TAI | US$0,2774 | 3,47% | -10,94% | - | US$568.127 | - |
| 3075 |  Shade Protocol SHD | US$24,31 | 9,08% | 67,66% | - | US$562.649 | - |
| 3076 |  Ratio Stable Coin USDR | US$0,9989 | 0,00% | -0,10% | - | US$566.214 | - |
| 3077 |  TAP FANTASY TAP | US$0,008171 | 0,46% | -0,55% | - | US$565.100 | - |
| 3078 |  ASSAPLAY ASSA | US$0,01986 | 3,12% | -0,96% | - | US$560.191 | - |
| 3079 |  Infinity Skies ISKY | US$0,02664 | -0,74% | 81,62% | - | US$549.562 | - |
| 3080 |  Planet NFT PNFT | US$0,003310 | -12,90% | -21,97% | - | US$608.153 | - |
| 3081 |  Thor THOR | US$1,53 | -5,29% | -11,45% | - | US$552.250 | - |
| 3082 |  Sports 2K75 S2K | US$0,0000003322 | -13,35% | -11,61% | - | US$552.106 | - |
| 3083 |  EdgeSwap EGS | US$0,004557 | 7,87% | 19,32% | - | US$548.117 | - |
| 3084 |  Saber SBR | US$0,003801 | -0,87% | -3,08% | - | US$549.138 | - |
| 3085 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$27,62 | 0,41% | 2,78% | - | US$543.013 | - |
| 3086 |  Pkoin PKOIN | US$0,8245 | 4,30% | -0,56% | - | US$536.254 | - |
| 3087 |  Gaming Stars GAMES | US$1,46 | -0,25% | -0,57% | - | US$545.817 | - |
| 3088 |  Gelato GEL | US$0,4619 | -1,87% | -7,22% | - | US$538.182 | - |
| 3089 |  Bend DAO BEND | US$0,007978 | 33,54% | 8,59% | - | US$533.388 | - |
| 3090 |  MixTrust MXT | US$0,001480 | 0,12% | -4,68% | - | US$532.956 | - |
| 3091 |  Vector Finance VTX | US$0,1943 | -4,38% | -21,39% | - | US$531.232 | - |
| 3092 |  LavaX Labs LAVAX | US$0,02057 | 4,46% | 53,56% | - | US$533.606 | - |
| 3093 |  Euro Coin EUROC | US$1,01 | -0,85% | -2,14% | - | US$532.700 | - |
| 3094 |  Scream SCREAM | US$1,72 | -2,75% | -18,73% | - | US$531.694 | - |
| 3095 |  CUBE ITAMCUBE | US$0,07419 | -8,58% | -19,05% | - | US$525.968 | - |
| 3096 |  Thunder Brawl THB | US$0,2632 | 26,15% | 0,00% | - | US$511.523 | - |
| 3097 |  InpulseX IPX | US$0,00000003537 | 0,44% | -0,42% | - | US$515.933 | - |
| 3098 |  Paycoin PCI | US$0,3577 | -1,40% | -3,34% | - | US$512.272 | - |
| 3099 |  JK Coin JK | US$0,4323 | 2,91% | 15,89% | - | US$498.004 | - |
| 3100 |  Songbird SGB | US$0,02949 | 0,17% | 12,26% | - | US$504.093 | - |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.