Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  C2X CTX | US$0,8881 | -1,52% | -1,75% | - | US$200.434 | - |
| 3452 |  Launchpool LPOOL | US$0,1895 | -8,53% | 11,79% | - | US$206.242 | - |
| 3453 |  DNAxCAT Token DXCT | US$0,1821 | -4,78% | -13,91% | - | US$205.943 | - |
| 3454 |  Sphynx BSC SPHYNX | US$0,004505 | 5,29% | -16,49% | - | US$203.106 | - |
| 3455 |  Fame MMA FAME | US$0,009967 | -3,45% | -11,49% | - | US$201.891 | - |
| 3456 |  LeisureMeta LM | US$0,4292 | 1,20% | -6,41% | - | US$195.577 | - |
| 3457 |  Lucky Block (V1) LBLOCK | US$0,0004050 | -11,30% | -67,14% | - | US$200.176 | - |
| 3458 |  LunaGens LUNG | US$0,001941 | 7,46% | 10,99% | - | US$201.076 | - |
| 3459 |  Wrapped Rose wROSE | US$0,07756 | -9,47% | -21,19% | - | US$199.225 | - |
| 3460 |  FunFi FNF | US$0,00000008698 | 1,08% | -4,14% | - | US$199.566 | - |
| 3461 |  Parallel PAR | US$1,01 | -0,17% | -2,10% | - | US$199.280 | - |
| 3462 |  Greenheart CBD CBD | US$0,03293 | -1,89% | 12,66% | - | US$199.729 | - |
| 3463 |  PLAYA3ULL GAMES 3ULL | US$0,0005912 | -3,73% | -8,63% | - | US$198.609 | - |
| 3464 |  Live Crypto Party LCP | US$0,004816 | 1,19% | 0,00% | - | US$196.912 | - |
| 3465 |  Realms of Ethernity RETH | US$0,01670 | 3,25% | -11,22% | - | US$198.831 | - |
| 3466 |  CryptoArt.Ai CART | US$0,01477 | 2,24% | -0,20% | - | US$196.939 | - |
| 3467 |  Ltradex LTEX | US$0,0000001194 | -29,93% | -54,63% | - | US$194.140 | - |
| 3468 |  Ctomorrow Platform CTP | US$0,02012 | -0,05% | 1,42% | - | US$197.082 | - |
| 3469 |  Ertha ERTHA | US$0,006506 | -8,29% | -14,14% | - | US$196.718 | - |
| 3470 |  Acet ACT | US$0,01154 | -0,18% | -13,34% | - | US$196.735 | - |
| 3471 |  MetaMUI MMUI | US$0,2364 | 4,02% | -1,05% | - | US$202.862 | - |
| 3472 |  Chumbi Valley CHMB | US$0,0006986 | -4,49% | -17,74% | - | US$195.695 | - |
| 3473 |  Tune.FM JAM | US$0,0004831 | 5,41% | 15,02% | - | US$194.482 | - |
| 3474 |  HappyFans HAPPY | US$0,000006390 | -2,91% | -16,61% | - | US$191.444 | - |
| 3475 |  Exen Coin BTXN | US$0,3327 | -1,74% | -21,19% | - | US$192.610 | - |
| 3476 |  Biblecoin BIBL | US$1,49 | -0,23% | -0,20% | - | US$190.632 | - |
| 3477 |  Lootex LOOT | US$0,5275 | 0,00% | -1,51% | - | US$189.904 | - |
| 3478 |  Artmeta MART | US$0,1353 | 1,74% | 1,77% | - | US$192.187 | - |
| 3479 |  The Doge NFT DOG | US$0,001260 | 1,55% | 2,84% | - | US$191.623 | - |
| 3480 |  KridaFans KRIDA | US$0,03103 | -0,49% | -7,30% | - | US$189.734 | - |
| 3481 |  BNSD Finance BNSD | US$0,004275 | -0,25% | 0,48% | - | US$200.754 | - |
| 3482 |  PMG Coin PMG | US$0,04312 | -11,57% | -14,01% | - | US$183.242 | - |
| 3483 |  X Protocol POT | US$0,03654 | -0,52% | -14,63% | - | US$189.487 | - |
| 3484 |  Lendhub LHB | US$0,001105 | -19,26% | -6,53% | - | US$188.989 | - |
| 3485 |  Pesabase PESA | US$0,2099 | -1,90% | -4,23% | - | US$188.444 | - |
| 3486 |  Moss Carbon Credit MCO2 | US$3,98 | -2,99% | -6,41% | - | US$187.655 | - |
| 3487 |  Astra Guild Ventures AGV | US$0,0007640 | 0,31% | -5,24% | - | US$188.462 | - |
| 3488 |  LEDGIS LED | US$0,04577 | 1,78% | -1,85% | - | US$188.807 | - |
| 3489 |  Monsters Clan MONS | US$0,03083 | -0,61% | -5,75% | - | US$187.698 | - |
| 3490 |  Zeptacoin ZPTC | US$0,1223 | -0,35% | -0,65% | - | US$187.216 | - |
| 3491 |  GAIA Everworld GAIA | US$0,007287 | 3,60% | -13,73% | - | US$186.744 | - |
| 3492 |  Plutonians PLD | US$0,07290 | -10,62% | 3,09% | - | US$186.829 | - |
| 3493 |  WTF Token WTF | US$0,001065 | 0,43% | -1,91% | - | US$186.792 | - |
| 3494 |  PlutusDAO PLS | US$0,6288 | 3,50% | -24,19% | - | US$188.213 | - |
| 3495 |  Banana Task Force Ape BTFA | US$0,000002946 | -15,75% | -44,59% | - | US$184.992 | - |
| 3496 |  Hurrian Network MLD | US$0,00002240 | 3,22% | -2,65% | - | US$185.423 | - |
| 3497 |  Echoin EC | US$0,0008800 | -3,30% | -40,96% | - | US$186.354 | - |
| 3498 |  Spain National Fan Token SNFT | US$0,1313 | 1,91% | 152,07% | - | US$185.681 | - |
| 3499 |  fantomGO FTG | US$0,01378 | 4,47% | -3,41% | - | US$183.527 | - |
| 3500 |  Sipher SIPHER | US$0,2321 | 0,28% | -1,93% | - | US$184.163 | - |
Tabel di atas menampilkan halaman 70 dari total 193 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.