Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  bloXmove Token BLXM | US$0,4331 | -0,65% | -10,67% | - | US$149.510 | - |
| 3602 |  Tenset 10SET | US$2,81 | -2,61% | 2,80% | - | US$149.261 | - |
| 3603 |  Unipilot PILOT | US$0,9222 | 2,19% | -11,92% | - | US$148.103 | - |
| 3604 |  WETUX WETUX | US$0,02100 | -0,01% | 0,00% | - | US$148.716 | - |
| 3605 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003264 | -1,56% | -20,79% | - | US$148.232 | - |
| 3606 |  Bullshit Inu BULL | US$0,00000007661 | 7,75% | -0,07% | - | US$147.823 | - |
| 3607 |  Bitcoiva BCA | US$11,51 | -1,44% | -6,23% | - | US$147.789 | - |
| 3608 |  Wrapped IoTeX WIOTX | US$0,03365 | -5,80% | -7,19% | - | US$143.486 | - |
| 3609 |  Buff Doge Coin DOGECOIN | US$0,000000006155 | -24,13% | 23,44% | - | US$148.424 | - |
| 3610 |  MetaWear WEAR | US$0,001264 | -4,38% | -9,81% | - | US$146.475 | - |
| 3611 |  Bitburn BURN | US$0,2467 | 4,61% | -28,07% | - | US$145.603 | - |
| 3612 |  2022MOON 2022M | US$0,000000002134 | 0,59% | -4,55% | - | US$145.737 | - |
| 3613 |  Loon Network LOON | US$0,003385 | 0,91% | -5,19% | - | US$145.892 | - |
| 3614 |  Starcoin STC | US$0,06135 | 21,75% | 64,51% | - | US$145.093 | - |
| 3615 |  Million Pixel XIX | US$0,005263 | 0,00% | 0,00% | - | US$144.891 | - |
| 3616 |  PayAccept PAYT | US$0,08619 | -2,24% | 132,86% | - | US$146.596 | - |
| 3617 |  Crazy Internet Coin CIC | US$0,03390 | 125,98% | 0,00% | - | US$146.617 | - |
| 3618 |  Prime Numbers PRNT | US$0,6296 | -2,37% | -8,66% | - | US$143.963 | - |
| 3619 |  Solice SLC | US$0,06227 | 2,55% | 1,24% | - | US$142.929 | - |
| 3620 |  SUPE SUPE | US$0,1825 | -2,71% | -17,50% | - | US$145.029 | - |
| 3621 |  LocalTrade LTT | US$0,1997 | 4,59% | 165,62% | - | US$134.112 | - |
| 3622 |  Kyber Network Crystal Legacy KNCL | US$1,74 | 2,11% | 4,40% | - | US$143.157 | - |
| 3623 |  TokenAsset NTB | US$0,1226 | -0,72% | -5,26% | - | US$139.966 | - |
| 3624 |  Bezoge Earth BEZOGE | US$0,000000001875 | 3,63% | 50,23% | - | US$141.737 | - |
| 3625 |  Starbots BOT | US$0,01935 | -0,02% | -0,72% | - | US$141.204 | - |
| 3626 |  Shina Inu SHI | US$0,0000003474 | -3,04% | -11,96% | - | US$140.630 | - |
| 3627 |  OpenLive NFT OPV | US$0,1310 | -1,78% | -3,61% | - | US$140.295 | - |
| 3628 |  SX Network SX | US$0,1832 | 1,22% | -9,62% | - | US$140.416 | - |
| 3629 |  LIF3 LSHARE LSHARE | US$499,92 | -10,33% | -36,94% | - | US$139.416 | - |
| 3630 |  Earncraft PLOT | US$0,001637 | 4,47% | 6,11% | - | US$141.465 | - |
| 3631 |  Annex Finance ANN | US$0,01119 | -3,82% | -17,88% | - | US$139.080 | - |
| 3632 |  LunaChow LUCHOW | US$0,0000004210 | -18,85% | 16,59% | - | US$149.737 | - |
| 3633 |  SoulSwap Finance SOUL | US$0,007957 | -0,43% | -5,35% | - | US$137.826 | - |
| 3634 |  Degree Crypto Token DCT | US$299,01 | 7,58% | -8,23% | - | US$139.192 | - |
| 3635 |  LaEeb LAEEB | US$0,000000006818 | 4,28% | 54,07% | - | US$136.157 | - |
| 3636 |  Proxy PRXY | US$0,5273 | 0,69% | -11,77% | - | US$136.104 | - |
| 3637 |  Duelist King DKT | US$0,08192 | 8,21% | -10,83% | - | US$137.367 | - |
| 3638 |  PayFlow PFT | US$0,006704 | -0,94% | 0,54% | - | US$132.092 | - |
| 3639 |  Duckie Land MMETA | US$0,04520 | 0,02% | -1,98% | - | US$136.632 | - |
| 3640 |  BlueArk BRK | US$0,002321 | -1,83% | -10,39% | - | US$135.984 | - |
| 3641 |  Favor FAVOR | US$0,1239 | -0,33% | -7,23% | - | US$133.928 | - |
| 3642 |  Law Blocks LBT | US$0,2377 | 24,24% | 10,65% | - | US$133.448 | - |
| 3643 |  Victory AVIC | US$0,9464 | -28,48% | -29,02% | - | US$133.470 | - |
| 3644 |  PathDAO PATH | US$0,01491 | -0,03% | -0,52% | - | US$132.611 | - |
| 3645 |  Shkreli Inu SHKI | US$0,000000001306 | 43,18% | -40,70% | - | US$132.679 | - |
| 3646 |  Bitcoin Asia BTCA | US$0,0007966 | -0,25% | -3,32% | - | US$132.878 | - |
| 3647 |  Pledge PLGR | US$0,0005910 | 15,92% | 15,47% | - | US$136.100 | - |
| 3648 |  Karmaverse KNOT | US$0,1440 | -4,11% | 10,61% | - | US$134.420 | - |
| 3649 |  Para PARA | US$0,0002158 | 3,17% | -12,35% | - | US$134.540 | - |
| 3650 |  Memecoin MEM | US$0,03254 | -7,04% | -5,25% | - | US$132.647 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.