Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Cardence CRDN | US$0,007843 | -26,55% | -23,58% | - | US$133.728 | - |
| 3652 |  Rake Finance RAK | US$5,89 | -0,33% | -1,12% | - | US$130.775 | - |
| 3653 |  Kollect KOL | US$0,007998 | -2,13% | -5,60% | - | US$131.896 | - |
| 3654 |  Chain Games CHAIN | US$0,03847 | 1,11% | -9,17% | - | US$128.610 | - |
| 3655 |  CashBackPro CBP | US$1,78 | 4,61% | 24,91% | - | US$131.201 | - |
| 3656 |  HITOP HITOP | US$0,003451 | 3,33% | -21,51% | - | US$131.015 | - |
| 3657 |  7Pixels 7PXS | US$7,06 | -0,39% | -31,67% | - | US$130.879 | - |
| 3658 |  MetFi MFI | US$4.947,26 | -1,05% | -5,31% | - | US$130.627 | - |
| 3659 |  Chihuahua HUAHUA | US$0,0001310 | -9,88% | -35,09% | - | US$143.147 | - |
| 3660 |  Cypherium CPH | US$0,01694 | 10,90% | 11,31% | - | US$130.733 | - |
| 3661 |  Dii Coin DIIC | US$0,03500 | -79,61% | -92,68% | - | US$129.556 | - |
| 3662 |  DeCredit CDTC | US$0,002553 | 7,44% | 0,51% | - | US$129.105 | - |
| 3663 |  EverGrow EGC | US$0,0000002023 | 23,21% | 17,52% | - | US$149.631 | - |
| 3664 |  VAIOT VAI | US$0,01193 | -0,36% | -14,10% | - | US$127.524 | - |
| 3665 |  GoldeFy GOD | US$0,008880 | -3,24% | -8,68% | - | US$126.151 | - |
| 3666 |  TaleCraft CRAFT | US$0,04798 | -0,44% | -3,86% | - | US$125.153 | - |
| 3667 |  NFTBomb NBP | US$0,006226 | -0,96% | 24,60% | - | US$125.044 | - |
| 3668 |  RoboFi VICS | US$0,1244 | -0,97% | 2,51% | - | US$125.035 | - |
| 3669 |  Chain Pet CPET | US$0,0001600 | -0,13% | -24,83% | - | US$121.987 | - |
| 3670 |  STIMA STIMA | US$1,01 | -0,15% | -0,27% | - | US$124.530 | - |
| 3671 |  ArenaPlay APC | US$0,7016 | -0,23% | 24,36% | - | US$124.674 | - |
| 3672 |  KubeCoin KUBE | US$0,03462 | -11,94% | -71,93% | - | US$120.350 | - |
| 3673 |  Mammoth MMT | US$1,01 | 0,54% | 1,05% | - | US$122.171 | - |
| 3674 |  Squid Game SQUID | US$0,01051 | 3,49% | -7,56% | - | US$122.961 | - |
| 3675 |  MetaSwap MSC | US$36,86 | 4,13% | -22,30% | - | US$122.947 | - |
| 3676 |  GreenZoneX GZX | US$0,00009250 | -11,34% | -16,03% | - | US$129.035 | - |
| 3677 |  Altrucoin ALTRU | US$0,4770 | -0,47% | 1,07% | - | US$122.558 | - |
| 3678 |  Meshswap Protocol MESH | US$0,3130 | 8,67% | -7,71% | - | US$122.693 | - |
| 3679 |  PMXX PMXX | US$5.005,84 | 0,00% | -0,02% | - | US$122.290 | - |
| 3680 |  SolRazr SOLR | US$0,06254 | 0,95% | -16,44% | - | US$123.904 | - |
| 3681 |  JIMNGAME JIMN | US$0,1768 | -10,27% | 18,22% | - | US$125.530 | - |
| 3682 |  MYCE MYCE | US$0,0005077 | 3,20% | -6,44% | - | US$121.219 | - |
| 3683 |  ZigZag ZZ | US$3,18 | -2,19% | -3,90% | - | US$120.651 | - |
| 3684 |  Jet Protocol JET | US$0,09420 | -0,45% | -10,89% | - | US$120.663 | - |
| 3685 |  Anarchy ANARCHY | US$0,07978 | -10,45% | -11,48% | - | US$125.759 | - |
| 3686 |  Smart Block Chain City SBCC | US$0,3867 | -1,08% | -43,83% | - | US$119.453 | - |
| 3687 |  PulseFloki PLSF | US$0,05750 | 23,19% | 0,00% | - | US$119.022 | - |
| 3688 |  ElevenToken ELVN | US$0,003908 | -1,31% | -8,16% | - | US$119.561 | - |
| 3689 |  ExchangeCoin EXCC | US$0,03069 | -0,03% | -2,68% | - | US$119.519 | - |
| 3690 |  Bandot Protocol BDT | US$0,0001619 | -4,71% | 1,84% | - | US$117.032 | - |
| 3691 |  Heavenland HTO | US$0,1091 | 0,00% | -1,41% | - | US$119.359 | - |
| 3692 |  Flare Finance EXFI | US$0,4632 | 1,44% | -1,28% | - | US$117.428 | - |
| 3693 |  youves uUSD UUSD | US$0,9993 | 0,93% | 0,99% | - | US$120.255 | - |
| 3694 |  Crypto International CRI | US$0,4593 | 0,34% | -5,59% | - | US$117.125 | - |
| 3695 |  Bee Token BGC | US$0,008057 | 0,07% | -1,98% | - | US$116.677 | - |
| 3696 |  1Sol 1SOL | US$0,03235 | 0,46% | -1,93% | - | US$116.773 | - |
| 3697 |  Project21 P21 | US$0,002988 | -96,56% | 0,00% | - | US$115.493 | - |
| 3698 |  Homeros HMR | US$0,005039 | 1,04% | -0,27% | - | US$116.929 | - |
| 3699 |  Hive Dollar HBD | US$0,9979 | 1,89% | 2,07% | - | US$116.425 | - |
| 3700 |  Yuse Token YUSE | US$0,03503 | -2,16% | 1,35% | - | US$115.883 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.