Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  POLYSPORTS PS1 | US$0,005131 | -5,89% | -14,74% | - | US$115.476 | - |
| 3702 |  Gains Associates GAINS | US$0,1465 | 1,17% | -23,59% | - | US$114.626 | - |
| 3703 |  Kuma Inu KUMA | US$0,00000002406 | 1,30% | 16,71% | - | US$114.558 | - |
| 3704 |  Popsicle Finance ICE | US$0,4281 | -5,85% | -24,93% | - | US$114.245 | - |
| 3705 |  Yoshi.exchange YOSHI | US$0,3469 | -3,86% | -15,83% | - | US$113.413 | - |
| 3706 |  UnderMineGold UMG | US$0,0003385 | -0,14% | -0,06% | - | US$114.870 | - |
| 3707 |  HyperVerse HVT | US$0,0001647 | 2,25% | -34,73% | - | US$114.907 | - |
| 3708 |  Bitcoin Latinum LTNM | US$4,80 | 4,99% | -0,06% | - | US$115.370 | - |
| 3709 |  Oath OATH | US$0,08624 | -2,06% | -9,65% | - | US$112.650 | - |
| 3710 |  Gamestarter GAME | US$0,08381 | -3,64% | -16,75% | - | US$114.193 | - |
| 3711 |  CaliCoin CALI | US$0,01220 | -0,50% | -0,93% | - | US$114.537 | - |
| 3712 |  Millennium Sapphire MSTO | US$0,6510 | -0,01% | 9,55% | - | US$114.672 | - |
| 3713 |  Moola Celo USD mCUSD | US$1,00 | -0,02% | -0,03% | - | US$112.481 | - |
| 3714 |  KList Protocol LIST | US$0,01146 | 2,77% | -20,61% | - | US$113.954 | - |
| 3715 |  Bubblefong BBF | US$6,81 | -7,22% | -3,88% | - | US$113.231 | - |
| 3716 |  Equilibrium Games EQ | US$0,07527 | -5,87% | -5,18% | - | US$113.716 | - |
| 3717 |  Yearn Classic Finance EARN | US$2,23 | -6,23% | -3,88% | - | US$114.018 | - |
| 3718 |  Fidira FID | US$0,009089 | 2,80% | 9,98% | - | US$112.523 | - |
| 3719 |  G999 G999 | US$0,002406 | 30,51% | -17,30% | - | US$113.127 | - |
| 3720 |  GeniuX IUX | US$0,2332 | -4,20% | -1,39% | - | US$113.092 | - |
| 3721 |  SpartaCats PURR | US$0,000001899 | -48,51% | -46,38% | - | US$112.314 | - |
| 3722 |  ARC ARC | US$0,01431 | 12,25% | 26,09% | - | US$112.107 | - |
| 3723 |  Neoxa NEOX | US$0,0008345 | -1,88% | -12,14% | - | US$112.408 | - |
| 3724 |  CPUcoin CPU | US$0,04611 | -0,16% | 19,90% | - | US$112.254 | - |
| 3725 |  Million Dollar Baby MDB | US$0,01014 | 13,84% | -3,50% | - | US$112.543 | - |
| 3726 |  Alium Finance ALM | US$0,01517 | -2,96% | -0,15% | - | US$110.797 | - |
| 3727 |  Metaverse VR MEVR | US$0,07443 | 1,19% | -1,16% | - | US$110.877 | - |
| 3728 |  Belrium BEL | US$3,60 | -1,69% | -10,90% | - | US$111.374 | - |
| 3729 |  DeFi11 D11 | US$0,001110 | -20,73% | -28,41% | - | US$110.776 | - |
| 3730 |  Elysian ELS | US$0,01378 | -4,14% | 10,53% | - | US$110.720 | - |
| 3731 |  Umami Finance UMAMI | US$34,09 | 1,27% | -0,90% | - | US$109.073 | - |
| 3732 |  Metis MTS | US$0,006436 | -0,09% | -9,45% | - | US$107.721 | - |
| 3733 |  ETHDOWN ETHDOWN | US$0,6990 | -1,54% | 4,27% | - | US$109.771 | - |
| 3734 |  Gold Fever NGL | US$0,2421 | -0,64% | -6,37% | - | US$108.397 | - |
| 3735 |  Zomfi ZOMFI | US$0,004699 | -0,84% | -9,48% | - | US$108.666 | - |
| 3736 |  Single Finance SINGLE | US$0,008272 | -1,59% | -18,13% | - | US$107.973 | - |
| 3737 |  Elk Finance ELK | US$0,2881 | -2,37% | -9,86% | - | US$108.742 | - |
| 3738 |  Crypto Gladiator Shards CGS | US$0,02230 | -0,90% | -7,51% | - | US$108.273 | - |
| 3739 |  Stargaze STARS | US$0,03226 | -0,49% | 2,34% | - | US$107.900 | - |
| 3740 |  Liquid Driver LQDR | US$2,30 | -5,65% | -13,58% | - | US$108.923 | - |
| 3741 |  RadioShack RADIO | US$0,007220 | -1,67% | -2,66% | - | US$109.645 | - |
| 3742 |  Finance Blocks FBX | US$0,005270 | 29,08% | 42,45% | - | US$107.740 | - |
| 3743 |  Bedrock ROCK | US$0,02521 | -0,26% | -4,13% | - | US$108.029 | - |
| 3744 |  Lunatics LUNAT | US$0,0001265 | 6,25% | 2,47% | - | US$118.729 | - |
| 3745 |  Frz Solar System FRZSS | US$0,00000004805 | -10,20% | -38,49% | - | US$106.520 | - |
| 3746 |  MOBLAND SYNR | US$0,01427 | -0,22% | -3,96% | - | US$106.584 | - |
| 3747 |  AAG Ventures AAG | US$0,009270 | 0,53% | 2,84% | - | US$105.791 | - |
| 3748 |  LoopNetwork LOOP | US$0,01236 | -4,53% | -37,07% | - | US$105.288 | - |
| 3749 |  Pando PANDO | US$0,01193 | -0,05% | 0,70% | - | US$105.944 | - |
| 3750 |  Colony Network Token CLNY | US$0,09825 | -1,29% | -0,54% | - | US$104.352 | - |
Tabel di atas menampilkan halaman 75 dari total 193 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.