Data Historis Harga Kripto 18/08/2022
Daftar harga kripto yang direkam pada tanggal 18/08/2022, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Cryowar CWAR | US$0,03293 | -3,20% | -14,42% | - | US$77.709,19 | - |
| 3902 |  Noah's Ark Coin NAC | US$0,04254 | -20,06% | -52,17% | - | US$89.121,92 | - |
| 3903 |  Baby Lovely Inu BLOVELY | US$0,000000004261 | 0,39% | -8,00% | - | US$78.726,51 | - |
| 3904 |  Egoras Credit EGC | US$31,65 | -3,12% | -12,15% | - | US$79.089,84 | - |
| 3905 |  Torii Finance TORII | US$15,00 | -2,59% | -28,06% | - | US$78.260,86 | - |
| 3906 |  xSPECTAR XSPECTAR | US$0,07901 | -16,01% | -14,41% | - | US$76.475,43 | - |
| 3907 |  TRVL TRVL | US$0,05937 | 2,06% | -6,75% | - | US$77.117,78 | - |
| 3908 |  PornVerse PVERSE | US$0,001925 | 2,44% | 12,98% | - | US$79.725,30 | - |
| 3909 |  AEN Smart Token AENS | US$0,02102 | -4,38% | -9,31% | - | US$78.569,50 | - |
| 3910 |  Alpha Shares $ALPHA | US$0,000000001762 | -29,02% | -52,75% | - | US$77.946,42 | - |
| 3911 |  KittyCake KCAKE | US$0,000001050 | -0,95% | -7,92% | - | US$77.432,10 | - |
| 3912 |  Maximus Token MAXI | US$0,09700 | -12,43% | -18,60% | - | US$73.842,51 | - |
| 3913 |  Franklin FLY | US$0,0006050 | 1,12% | -0,49% | - | US$77.282,45 | - |
| 3914 |  FlatQube QUBE | US$8,95 | -9,05% | -21,29% | - | US$77.171,67 | - |
| 3915 |  Cashera CSR | US$0,01537 | 267,67% | -32,54% | - | US$76.887,19 | - |
| 3916 |  CoinGhost GST | US$0,01042 | -13,31% | -4,67% | - | US$76.972,15 | - |
| 3917 |  Dog Collar COLLAR | US$0,00000001517 | -6,34% | 78,76% | - | US$76.475,51 | - |
| 3918 |  Jax.Network WJXN | US$0,5150 | 29,01% | 3,05% | - | US$77.597,25 | - |
| 3919 |  NSUR COIN NSUR | US$0,0006930 | -0,58% | -1,52% | - | US$76.424,59 | - |
| 3920 |  iNFTspace INS | US$0,0001350 | -3,58% | -0,04% | - | US$76.049,75 | - |
| 3921 |  Evanesco Network EVA | US$0,001639 | 2,09% | -2,31% | - | US$75.165,72 | - |
| 3922 |  Echidna ECD | US$0,008085 | -10,11% | 27,13% | - | US$74.924,24 | - |
| 3923 |  Gas DAO GAS | US$0,000003226 | 1,83% | -6,03% | - | US$75.030,66 | - |
| 3924 |  Wrapped VeChain WVET | US$0,02831 | -3,01% | -13,30% | - | US$74.904,40 | - |
| 3925 |  ImminentVerse IMV | US$0,0001526 | 0,60% | -16,95% | - | US$76.023,09 | - |
| 3926 |  CryptoBlades Kingdoms KING | US$0,003847 | 15,67% | 84,25% | - | US$75.421,64 | - |
| 3927 |  Blockearth BLET | US$0,3448 | -12,00% | 43,37% | - | US$76.483,70 | - |
| 3928 |  The Winkyverse WNK | US$0,001915 | -1,69% | -8,45% | - | US$74.726,33 | - |
| 3929 |  Infinite Launch ILA | US$0,004267 | -0,47% | 4,33% | - | US$74.335,32 | - |
| 3930 |  SOUNI SON | US$0,0004104 | -3,10% | -16,18% | - | US$75.432,09 | - |
| 3931 |  MagnetGold MTG | US$0,7432 | 1,31% | 2,18% | - | US$74.568,82 | - |
| 3932 |  Derived DVDX | US$0,0007170 | -2,37% | -15,98% | - | US$74.454,38 | - |
| 3933 |  ARTM ARTM | US$0,0002887 | -2,83% | -11,98% | - | US$77.662,35 | - |
| 3934 |  DataHighway DHX | US$2,55 | -0,51% | -9,45% | - | US$74.024,01 | - |
| 3935 |  Hokkaido Inu HOKK | US$0,0008578 | 3,96% | -5,14% | - | US$74.091,90 | - |
| 3936 |  TOM Finance TOM | US$132,70 | 0,76% | 6,05% | - | US$74.323,36 | - |
| 3937 |  Bit Hotel BTH | US$0,008532 | -2,22% | 3,10% | - | US$73.974,03 | - |
| 3938 |  MAD Bucks MAD | US$0,5737 | -5,22% | -26,65% | - | US$70.644,19 | - |
| 3939 |  DogeCola DOGECOLA | US$0,000000001098 | 5,73% | -5,57% | - | US$73.682,99 | - |
| 3940 |  Covenant COVN | US$6,29 | 1,41% | 2,97% | - | US$74.004,85 | - |
| 3941 |  PlayPad PPAD | US$0,004191 | -4,14% | 1,91% | - | US$76.349,45 | - |
| 3942 |  Mars Inu MARSINU | US$0,000000000241 | -1,70% | 1,08% | - | US$74.256,85 | - |
| 3943 |  Grape Finance GRAPE | US$0,4238 | -6,78% | -23,62% | - | US$75.117,43 | - |
| 3944 |  forbitspace FBS | US$0,002028 | 0,09% | -26,25% | - | US$74.442,36 | - |
| 3945 |  1x Long Bitcoin Implied Volatility Token BVOL | US$500,97 | 0,19% | 0,92% | - | US$73.773,74 | - |
| 3946 |  Vee Finance VEE | US$0,0002617 | -4,74% | -9,54% | - | US$72.554,81 | - |
| 3947 |  METALANDZ $METAZ | US$0,00000003723 | -2,58% | -3,73% | - | US$74.339,22 | - |
| 3948 |  MetaElfLand MELT | US$0,006732 | -1,52% | -8,93% | - | US$72.838,46 | - |
| 3949 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,72% | -30,64% | - | US$72.201,75 | - |
| 3950 |  Bikerush BRT | US$0,02986 | -2,74% | -18,12% | - | US$72.459,72 | - |
Tabel di atas menampilkan halaman 79 dari total 193 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.